Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.270 | 6.310 | 6.270 | 6.300 | 151,157 | +0.01(+0.16%) |
Jan 30, 2024 | 6.260 | 6.290 | 6.260 | 6.290 | 154,725 | +0.01(+0.16%) |
Jan 29, 2024 | 6.250 | 6.280 | 6.250 | 6.280 | 244,782 | +0.02(+0.32%) |
Jan 26, 2024 | 6.260 | 6.290 | 6.250 | 6.260 | 203,807 | -0.01(-0.16%) |
Jan 25, 2024 | 6.280 | 6.280 | 6.255 | 6.270 | 97,660 | +0.01(+0.16%) |
Jan 24, 2024 | 6.210 | 6.260 | 6.210 | 6.260 | 106,848 | +0.04(+0.64%) |
Jan 23, 2024 | 6.200 | 6.230 | 6.200 | 6.220 | 148,192 | +0.00(+0.00%) |
Jan 22, 2024 | 6.180 | 6.245 | 6.150 | 6.220 | 472,321 | +0.04(+0.65%) |
Jan 19, 2024 | 6.200 | 6.210 | 6.140 | 6.180 | 478,571 | +0.00(+0.00%) |
Jan 18, 2024 | 6.300 | 6.360 | 6.180 | 6.180 | 335,309 | -0.16(-2.52%) |
Jan 17, 2024 | 6.360 | 6.440 | 6.330 | 6.340 | 186,945 | +0.00(+0.00%) |
Jan 16, 2024 | 6.400 | 6.420 | 6.320 | 6.340 | 139,636 | -0.03(-0.47%) |
Jan 12, 2024 | 6.450 | 6.450 | 6.360 | 6.370 | 155,095 | -0.04(-0.62%) |
Jan 11, 2024 | 6.460 | 6.460 | 6.390 | 6.410 | 87,980 | -0.03(-0.47%) |
Jan 10, 2024 | 6.430 | 6.470 | 6.400 | 6.440 | 71,304 | +0.04(+0.61%) |
Jan 09, 2024 | 6.450 | 6.489 | 6.390 | 6.401 | 95,636 | -0.05(-0.76%) |
Jan 08, 2024 | 6.470 | 6.510 | 6.410 | 6.450 | 93,981 | +0.03(+0.47%) |
Jan 05, 2024 | 6.440 | 6.561 | 6.415 | 6.420 | 142,427 | -0.03(-0.47%) |
Jan 04, 2024 | 6.280 | 6.465 | 6.280 | 6.450 | 363,650 | +0.15(+2.30%) |
Jan 03, 2024 | 6.320 | 6.330 | 6.290 | 6.305 | 81,115 | -0.00(-0.08%) |
Jan 02, 2024 | 6.250 | 6.310 | 6.240 | 6.310 | 109,501 | +0.09(+1.45%) |
Dec 29, 2023 | 6.350 | 6.400 | 6.220 | 6.220 | 426,165 | -0.11(-1.74%) |
Dec 28, 2023 | 6.380 | 6.430 | 6.295 | 6.330 | 245,061 | -0.03(-0.47%) |
Dec 27, 2023 | 6.340 | 6.470 | 6.340 | 6.360 | 168,207 | +0.02(+0.32%) |
Dec 26, 2023 | 6.300 | 6.400 | 6.290 | 6.340 | 125,682 | +0.05(+0.79%) |
Dec 22, 2023 | 6.310 | 6.330 | 6.274 | 6.290 | 96,498 | -0.01(-0.16%) |
Dec 21, 2023 | 6.300 | 6.330 | 6.275 | 6.300 | 68,832 | +0.02(+0.32%) |
Dec 20, 2023 | 6.400 | 6.452 | 6.240 | 6.280 | 209,664 | -0.10(-1.57%) |
Dec 19, 2023 | 6.370 | 6.460 | 6.370 | 6.380 | 262,724 | -0.03(-0.47%) |
Dec 18, 2023 | 6.310 | 6.410 | 6.310 | 6.410 | 195,500 | +0.11(+1.75%) |
Dec 15, 2023 | 6.310 | 6.330 | 6.251 | 6.300 | 169,173 | -0.04(-0.63%) |
Dec 14, 2023 | 6.340 | 6.400 | 6.326 | 6.340 | 173,958 | +0.02(+0.32%) |
Dec 13, 2023 | 6.240 | 6.330 | 6.231 | 6.320 | 155,513 | +0.10(+1.61%) |
Dec 12, 2023 | 6.180 | 6.230 | 6.180 | 6.220 | 100,296 | +0.02(+0.32%) |
Dec 11, 2023 | 6.210 | 6.215 | 6.190 | 6.200 | 101,209 | -0.01(-0.16%) |
Dec 08, 2023 | 6.200 | 6.210 | 6.175 | 6.210 | 92,838 | +0.03(+0.49%) |
Dec 07, 2023 | 6.190 | 6.220 | 6.180 | 6.180 | 245,448 | -0.03(-0.48%) |
Dec 06, 2023 | 6.250 | 6.250 | 6.175 | 6.210 | 250,073 | +0.00(+0.00%) |
Dec 05, 2023 | 6.280 | 6.330 | 6.210 | 6.210 | 124,615 | -0.08(-1.27%) |
Dec 04, 2023 | 6.320 | 6.340 | 6.260 | 6.290 | 133,067 | -0.06(-0.94%) |
Dec 01, 2023 | 6.170 | 6.350 | 6.170 | 6.350 | 220,153 | +0.19(+3.08%) |
Nov 30, 2023 | 6.180 | 6.190 | 6.135 | 6.160 | 176,087 | -0.01(-0.16%) |
Nov 29, 2023 | 6.180 | 6.180 | 6.140 | 6.170 | 115,026 | +0.02(+0.33%) |
Nov 28, 2023 | 6.150 | 6.185 | 6.150 | 6.150 | 80,715 | -0.03(-0.49%) |
Nov 27, 2023 | 6.170 | 6.180 | 6.150 | 6.180 | 50,709 | +0.03(+0.49%) |
Nov 24, 2023 | 6.130 | 6.150 | 6.100 | 6.150 | 52,826 | +0.05(+0.82%) |
Nov 22, 2023 | 6.140 | 6.155 | 6.100 | 6.100 | 83,058 | -0.02(-0.33%) |
Nov 21, 2023 | 6.150 | 6.170 | 6.080 | 6.120 | 126,965 | -0.02(-0.41%) |
Nov 20, 2023 | 6.140 | 6.150 | 6.110 | 6.145 | 89,631 | +0.01(+0.24%) |
Nov 17, 2023 | 6.170 | 6.170 | 6.090 | 6.130 | 158,822 | -0.02(-0.33%) |
Nov 16, 2023 | 6.060 | 6.170 | 6.060 | 6.150 | 97,733 | +0.03(+0.49%) |
Nov 15, 2023 | 6.140 | 6.185 | 6.060 | 6.120 | 157,763 | +0.00(+0.00%) |
Nov 14, 2023 | 6.120 | 6.225 | 6.120 | 6.120 | 208,130 | +0.07(+1.16%) |
Nov 13, 2023 | 6.090 | 6.100 | 6.040 | 6.050 | 52,034 | -0.04(-0.58%) |
Nov 10, 2023 | 6.070 | 6.110 | 6.040 | 6.085 | 47,078 | +0.03(+0.41%) |
Nov 09, 2023 | 6.150 | 6.150 | 6.050 | 6.060 | 39,909 | -0.07(-1.14%) |
Nov 08, 2023 | 6.150 | 6.150 | 6.120 | 6.130 | 81,203 | +0.00(+0.00%) |
Nov 07, 2023 | 6.130 | 6.140 | 6.115 | 6.130 | 37,213 | -0.02(-0.33%) |
Nov 06, 2023 | 6.150 | 6.150 | 6.060 | 6.150 | 120,459 | +0.00(+0.00%) |
Nov 03, 2023 | 6.090 | 6.179 | 6.085 | 6.150 | 136,335 | +0.10(+1.65%) |
Nov 02, 2023 | 5.970 | 6.100 | 5.965 | 6.050 | 132,220 | +0.07(+1.17%) |