Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.98	49.27	47.75	48.46	1,792,171	+0.07(+0.14%)
Jan 30, 2008	48.39	49.94	48.36	48.39	1,992,943	+0.00(+0.00%)
Jan 29, 2008	48.18	48.88	47.71	48.39	2,260,479	+0.22(+0.45%)
Jan 28, 2008	48.09	48.79	47.84	48.17	2,315,143	+0.16(+0.34%)
Jan 25, 2008	49.07	49.12	47.88	48.01	1,645,963	-0.76(-1.56%)
Jan 24, 2008	50.20	50.64	48.76	48.77	2,168,607	-1.10(-2.20%)
Jan 23, 2008	46.73	50.23	46.41	49.87	2,566,881	+2.57(+5.44%)
Jan 22, 2008	44.42	48.14	44.42	47.30	2,585,711	+0.25(+0.52%)
Jan 21, 2008	48.63	49.47	46.63	47.05	0	+0.00(+0.00%)
Jan 18, 2008	48.63	49.47	46.63	47.05	2,945,581	-1.45(-2.99%)
Jan 17, 2008	50.27	50.90	48.48	48.50	2,554,106	-1.72(-3.43%)
Jan 16, 2008	50.88	51.74	50.12	50.22	2,136,580	-0.67(-1.32%)
Jan 15, 2008	50.45	51.31	49.82	50.90	2,046,996	-0.19(-0.38%)
Jan 14, 2008	50.23	51.14	50.01	51.09	1,737,450	+1.16(+2.32%)
Jan 11, 2008	49.60	50.15	48.94	49.93	2,274,024	+0.10(+0.20%)
Jan 10, 2008	48.68	50.45	48.52	49.83	2,143,383	+0.70(+1.42%)
Jan 09, 2008	47.49	49.22	47.13	49.14	1,528,560	+1.58(+3.32%)
Jan 08, 2008	48.55	49.18	47.30	47.56	2,805,298	-0.64(-1.33%)
Jan 07, 2008	48.64	49.10	48.08	48.20	2,141,029	-0.24(-0.49%)
Jan 04, 2008	48.96	49.04	48.39	48.44	1,198,647	-0.55(-1.13%)
Jan 03, 2008	49.21	49.56	48.88	49.00	917,351	-0.15(-0.30%)
Jan 02, 2008	50.11	50.11	49.03	49.15	1,588,587	-0.90(-1.79%)
Jan 01, 2008	50.62	50.81	49.84	50.04	0	+0.00(+0.00%)
Dec 31, 2007	50.62	50.81	49.84	50.04	775,104	-0.62(-1.23%)
Dec 28, 2007	51.08	51.46	50.57	50.66	609,005	+0.19(+0.37%)
Dec 27, 2007	51.69	51.73	50.45	50.48	768,292	-1.29(-2.49%)
Dec 26, 2007	52.14	52.14	51.34	51.76	428,997	-0.40(-0.77%)
Dec 24, 2007	51.07	52.19	50.81	52.17	427,493	+1.10(+2.15%)
Dec 21, 2007	51.14	51.52	50.59	51.07	1,268,144	+0.36(+0.71%)
Dec 20, 2007	50.63	51.15	50.00	50.71	945,158	+0.37(+0.73%)
Dec 19, 2007	50.63	50.63	48.97	50.34	1,700,559	+0.09(+0.18%)
Dec 18, 2007	49.71	50.50	49.41	50.25	1,893,648	+0.62(+1.25%)
Dec 17, 2007	49.15	50.16	49.00	49.63	1,624,622	+0.37(+0.74%)
Dec 14, 2007	50.20	50.20	49.06	49.26	1,705,242	-0.92(-1.83%)
Dec 13, 2007	48.72	50.18	48.61	50.18	2,190,407	+1.13(+2.30%)
Dec 12, 2007	49.35	49.56	48.10	49.06	2,620,313	+1.37(+2.87%)
Dec 11, 2007	48.97	49.37	47.60	47.69	1,897,343	-1.65(-3.34%)
Dec 10, 2007	48.57	49.80	48.57	49.33	1,086,160	+0.55(+1.13%)
Dec 07, 2007	49.78	49.78	48.53	48.78	1,515,991	-0.58(-1.17%)
Dec 06, 2007	49.19	49.74	48.81	49.35	1,991,182	+0.15(+0.30%)
Dec 05, 2007	49.25	49.32	48.70	49.20	1,599,951	+0.49(+1.00%)
Dec 04, 2007	48.43	49.09	48.04	48.72	1,982,720	+0.09(+0.18%)
Dec 03, 2007	48.90	49.20	47.85	48.63	3,450,226	-0.31(-0.64%)
Nov 30, 2007	50.87	51.44	47.69	48.94	4,578,246	-1.59(-3.14%)
Nov 29, 2007	50.07	50.54	49.41	50.53	1,598,039	+0.20(+0.40%)
Nov 28, 2007	49.13	50.33	48.94	50.33	1,934,960	+1.20(+2.44%)
Nov 27, 2007	48.65	49.37	48.38	49.13	2,633,221	+0.28(+0.58%)
Nov 26, 2007	49.35	49.52	48.85	48.85	1,992,329	-0.61(-1.23%)
Nov 23, 2007	49.86	50.24	49.27	49.45	565,089	-0.07(-0.14%)
Nov 21, 2007	49.22	50.10	48.19	49.52	2,259,667	-0.19(-0.38%)
Nov 20, 2007	49.35	50.01	48.43	49.71	2,385,355	+0.40(+0.82%)
Nov 19, 2007	48.91	49.48	48.51	49.30	2,151,271	+0.18(+0.37%)
Nov 16, 2007	49.09	49.74	48.06	49.12	2,511,281	-0.52(-1.05%)
Nov 15, 2007	48.06	50.04	47.78	49.65	2,167,313	+1.52(+3.16%)
Nov 14, 2007	50.24	50.24	47.75	48.13	2,433,214	-1.58(-3.18%)
Nov 13, 2007	49.06	49.71	48.34	49.71	1,463,324	+1.32(+2.74%)
Nov 12, 2007	47.85	49.81	47.47	48.38	2,394,088	+0.92(+1.94%)
Nov 09, 2007	47.58	48.30	46.86	47.46	1,487,835	-0.66(-1.37%)
Nov 08, 2007	48.02	48.20	46.93	48.12	1,895,285	+0.49(+1.02%)
Nov 07, 2007	49.08	49.08	47.36	47.63	1,465,072	-1.50(-3.06%)
Nov 06, 2007	48.55	49.85	48.04	49.14	2,483,079	+0.16(+0.34%)
Nov 05, 2007	46.17	49.22	46.17	48.97	2,562,865	+0.67(+1.38%)
Nov 02, 2007	46.39	48.67	45.67	48.31	3,406,200	+1.93(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.