Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.61	16.61	16.32	16.35	153,400	-0.26(-1.58%)
Jan 29, 2004	16.68	16.71	16.46	16.61	109,000	-0.02(-0.14%)
Jan 28, 2004	16.75	16.84	16.57	16.64	126,300	-0.08(-0.49%)
Jan 27, 2004	16.80	16.80	16.62	16.72	191,500	-0.01(-0.04%)
Jan 26, 2004	16.80	16.87	16.51	16.73	136,400	+0.19(+1.13%)
Jan 23, 2004	16.69	16.69	16.35	16.54	276,500	+0.00(+0.00%)
Jan 22, 2004	16.99	17.14	16.54	16.54	201,000	-0.38(-2.22%)
Jan 21, 2004	16.80	17.02	16.76	16.91	271,700	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.