Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.77	31.53	30.74	31.53	2,452,509	+0.96(+3.14%)
Jan 28, 2016	30.19	30.76	29.98	30.57	821,974	+0.47(+1.56%)
Jan 27, 2016	29.97	30.42	29.84	30.10	683,804	+0.14(+0.47%)
Jan 26, 2016	29.65	30.05	29.64	29.96	720,818	+0.38(+1.28%)
Jan 25, 2016	29.80	29.86	29.44	29.58	989,657	-0.21(-0.70%)
Jan 22, 2016	29.16	29.90	29.01	29.79	770,329	+0.84(+2.90%)
Jan 21, 2016	29.08	29.22	28.71	28.95	844,646	-0.04(-0.14%)
Jan 20, 2016	29.23	29.44	28.45	28.99	1,005,297	-0.32(-1.09%)
Jan 19, 2016	29.10	29.45	29.04	29.31	721,538	+0.32(+1.10%)
Jan 15, 2016	29.19	28.99	28.99	28.99	1,413,600	-0.53(-1.80%)
Jan 14, 2016	29.00	29.84	29.00	29.52	946,808	+0.48(+1.65%)
Jan 13, 2016	29.36	29.50	29.02	29.04	577,163	-0.28(-0.95%)
Jan 12, 2016	29.50	29.50	29.00	29.32	610,024	-0.12(-0.41%)
Jan 11, 2016	29.41	29.61	29.28	29.44	634,091	+0.21(+0.72%)
Jan 08, 2016	29.12	29.49	29.10	29.23	665,125	+0.17(+0.58%)
Jan 07, 2016	28.97	29.31	28.84	29.06	724,308	-0.62(-2.09%)
Jan 06, 2016	29.46	29.70	29.37	29.68	589,157	+0.03(+0.10%)
Jan 05, 2016	29.47	29.73	29.15	29.65	884,973	+0.18(+0.61%)
Jan 04, 2016	29.79	29.94	29.23	29.47	1,225,823	-0.33(-1.11%)
Dec 31, 2015	30.26	29.80	29.80	29.80	1,250,800	-0.47(-1.55%)
Dec 30, 2015	30.34	30.42	30.11	30.27	671,384	-0.09(-0.30%)
Dec 29, 2015	30.45	30.62	30.32	30.36	673,649	+0.03(+0.10%)
Dec 28, 2015	29.72	30.43	29.67	30.33	778,035	+0.50(+1.68%)
Dec 24, 2015	29.45	29.83	29.83	29.83	580,100	+0.43(+1.46%)
Dec 23, 2015	29.36	29.49	29.28	29.40	706,273	+0.02(+0.07%)
Dec 22, 2015	29.23	29.41	29.01	29.38	824,942	+0.18(+0.62%)
Dec 21, 2015	29.90	30.22	28.91	29.20	1,969,513	-1.31(-4.29%)
Dec 18, 2015	30.02	31.09	29.57	30.51	2,747,622	+0.42(+1.40%)
Dec 17, 2015	30.17	30.28	29.92	30.09	614,319	-0.01(-0.03%)
Dec 16, 2015	29.50	30.20	29.50	30.10	693,618	+0.72(+2.45%)
Dec 15, 2015	29.23	29.44	29.14	29.38	584,426	+0.31(+1.07%)
Dec 14, 2015	28.98	29.20	28.83	29.07	712,139	+0.06(+0.21%)
Dec 11, 2015	29.09	29.34	28.90	29.01	578,641	-0.16(-0.55%)
Dec 10, 2015	29.64	29.64	29.11	29.17	529,546	-0.44(-1.49%)
Dec 09, 2015	29.77	30.06	29.60	29.61	629,864	-0.29(-0.97%)
Dec 08, 2015	29.53	29.93	29.50	29.90	586,120	+0.27(+0.91%)
Dec 07, 2015	29.54	29.64	29.38	29.63	442,812	+0.08(+0.27%)
Dec 04, 2015	29.35	29.58	29.22	29.55	521,927	+0.31(+1.06%)
Dec 03, 2015	29.20	29.34	29.10	29.24	721,260	+0.01(+0.03%)
Dec 02, 2015	29.59	29.59	29.02	29.23	781,654	-0.45(-1.52%)
Dec 01, 2015	29.39	29.79	29.36	29.68	708,602	+0.33(+1.12%)
Nov 30, 2015	29.41	29.70	29.24	29.35	783,729	+0.01(+0.03%)
Nov 27, 2015	28.90	29.38	28.90	29.34	314,787	+0.42(+1.45%)
Nov 25, 2015	29.11	28.92	28.92	28.92	581,900	-0.12(-0.41%)
Nov 24, 2015	29.25	29.28	28.72	29.04	743,730	-0.36(-1.22%)
Nov 23, 2015	29.25	29.53	29.25	29.40	569,854	+0.10(+0.34%)
Nov 20, 2015	29.02	29.37	28.89	29.30	672,489	+0.27(+0.93%)
Nov 19, 2015	28.88	29.06	28.81	29.03	415,512	+0.17(+0.59%)
Nov 18, 2015	28.40	28.88	28.25	28.86	556,681	+0.44(+1.55%)
Nov 17, 2015	28.77	28.86	28.40	28.42	406,367	-0.40(-1.39%)
Nov 16, 2015	28.34	28.82	28.19	28.82	495,650	+0.48(+1.69%)
Nov 13, 2015	28.45	28.79	28.23	28.34	625,771	-0.13(-0.46%)
Nov 12, 2015	28.77	29.14	28.47	28.47	497,498	-0.42(-1.45%)
Nov 11, 2015	28.82	29.08	28.82	28.89	714,547	+0.07(+0.24%)
Nov 10, 2015	28.39	28.82	28.35	28.82	535,759	+0.31(+1.09%)
Nov 09, 2015	28.33	28.62	28.06	28.51	712,968	+0.22(+0.78%)
Nov 06, 2015	28.89	29.05	28.05	28.29	1,018,688	-1.02(-3.48%)
Nov 05, 2015	29.40	29.46	29.29	29.31	675,493	-0.10(-0.34%)
Nov 04, 2015	28.61	29.41	28.41	29.41	963,581	+0.74(+2.58%)
Nov 03, 2015	28.53	28.75	28.36	28.67	830,608	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.