Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.69	10.81	10.58	10.80	263,252	+0.19(+1.82%)
Jan 28, 2016	10.56	10.69	10.50	10.60	247,889	+0.09(+0.84%)
Jan 27, 2016	10.40	10.55	10.39	10.51	269,162	+0.08(+0.80%)
Jan 26, 2016	10.40	10.50	10.36	10.43	233,997	+0.08(+0.81%)
Jan 25, 2016	10.37	10.49	10.26	10.35	263,611	-0.08(-0.80%)
Jan 22, 2016	10.08	10.44	10.08	10.43	283,895	+0.43(+4.33%)
Jan 21, 2016	9.921	10.09	9.921	9.999	207,301	+0.13(+1.27%)
Jan 20, 2016	10.06	10.06	9.676	9.874	318,417	-0.30(-2.97%)
Jan 19, 2016	10.19	10.23	10.12	10.18	189,205	+0.02(+0.15%)
Jan 15, 2016	10.16	10.16	10.16	10.16	318,207	-0.19(-1.81%)
Jan 14, 2016	10.26	10.41	10.23	10.35	197,553	+0.05(+0.51%)
Jan 13, 2016	10.39	10.42	10.27	10.30	228,616	-0.11(-1.05%)
Jan 12, 2016	10.55	10.55	10.31	10.41	146,830	-0.05(-0.50%)
Jan 11, 2016	10.46	10.52	10.41	10.46	173,075	+0.02(+0.15%)
Jan 08, 2016	10.58	10.58	10.44	10.44	251,883	-0.13(-1.18%)
Jan 07, 2016	10.61	10.71	10.55	10.57	203,209	-0.15(-1.41%)
Jan 06, 2016	10.68	10.77	10.67	10.72	235,028	+0.01(+0.05%)
Jan 05, 2016	10.67	10.72	10.61	10.71	125,012	+0.07(+0.69%)
Jan 04, 2016	10.57	10.65	10.54	10.64	260,003	-0.08(-0.73%)
Dec 31, 2015	10.85	10.72	10.72	10.72	150,275	-0.17(-1.53%)
Dec 30, 2015	10.76	10.89	10.76	10.88	195,289	+0.09(+0.87%)
Dec 29, 2015	10.73	10.80	10.73	10.79	123,231	+0.08(+0.78%)
Dec 28, 2015	10.62	10.71	10.62	10.71	128,217	+0.06(+0.59%)
Dec 24, 2015	10.63	10.64	10.64	10.64	75,100	+0.03(+0.29%)
Dec 23, 2015	10.51	10.61	10.48	10.61	131,442	+0.18(+1.74%)
Dec 22, 2015	10.41	10.44	10.36	10.43	151,640	+0.06(+0.60%)
Dec 21, 2015	10.38	10.40	10.32	10.37	138,168	-0.02(-0.15%)
Dec 18, 2015	10.39	10.41	10.29	10.39	137,993	+0.00(+0.00%)
Dec 17, 2015	10.33	10.44	10.31	10.39	216,286	+0.04(+0.40%)
Dec 16, 2015	10.10	10.35	10.10	10.34	143,259	+0.25(+2.46%)
Dec 15, 2015	10.10	10.16	10.06	10.10	215,352	-0.01(-0.10%)
Dec 14, 2015	10.16	10.21	10.07	10.11	210,193	-0.06(-0.61%)
Dec 11, 2015	10.17	10.24	10.17	10.17	178,002	-0.11(-1.11%)
Dec 10, 2015	10.26	10.33	10.23	10.28	199,723	-0.01(-0.05%)
Dec 09, 2015	10.30	10.39	10.28	10.29	165,482	-0.06(-0.60%)
Dec 08, 2015	10.30	10.38	10.29	10.35	156,573	-0.08(-0.74%)
Dec 07, 2015	10.55	10.55	10.39	10.43	208,904	-0.16(-1.56%)
Dec 04, 2015	10.59	10.66	10.59	10.59	140,662	-0.02(-0.15%)
Dec 03, 2015	10.69	10.69	10.61	10.61	110,399	-0.12(-1.10%)
Dec 02, 2015	10.80	10.80	10.70	10.72	68,933	-0.09(-0.84%)
Dec 01, 2015	10.76	10.83	10.76	10.81	123,762	+0.04(+0.41%)
Nov 30, 2015	10.84	10.84	10.73	10.77	142,495	+0.01(+0.05%)
Nov 27, 2015	10.73	10.77	10.72	10.77	32,912	+0.02(+0.22%)
Nov 25, 2015	10.75	10.74	10.74	10.74	80,604	-0.03(-0.32%)
Nov 24, 2015	10.70	10.78	10.68	10.78	75,815	+0.04(+0.36%)
Nov 23, 2015	10.72	10.78	10.70	10.74	135,400	+0.01(+0.12%)
Nov 20, 2015	10.71	10.76	10.71	10.72	85,011	+0.03(+0.24%)
Nov 19, 2015	10.60	10.70	10.60	10.70	76,461	+0.09(+0.87%)
Nov 18, 2015	10.52	10.61	10.46	10.61	77,388	+0.07(+0.64%)
Nov 17, 2015	10.55	10.60	10.51	10.54	93,868	-0.02(-0.20%)
Nov 16, 2015	10.45	10.60	10.44	10.56	94,663	+0.09(+0.84%)
Nov 13, 2015	10.48	10.51	10.44	10.47	88,972	-0.03(-0.24%)
Nov 12, 2015	10.55	10.61	10.50	10.50	111,050	-0.09(-0.83%)
Nov 11, 2015	10.54	10.60	10.54	10.59	102,809	+0.05(+0.49%)
Nov 10, 2015	10.48	10.54	10.46	10.53	111,968	+0.03(+0.25%)
Nov 09, 2015	10.64	10.65	10.49	10.51	213,826	-0.17(-1.55%)
Nov 06, 2015	10.74	10.74	10.62	10.67	129,583	-0.15(-1.36%)
Nov 05, 2015	10.82	10.85	10.80	10.82	109,401	-0.01(-0.05%)
Nov 04, 2015	10.84	10.90	10.81	10.83	109,528	-0.04(-0.33%)
Nov 03, 2015	10.84	10.86	10.81	10.86	106,578	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.