Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.81	19.85	19.74	19.83	88,460	-0.03(-0.14%)
Jan 30, 2020	19.68	19.86	19.66	19.86	67,427	+0.12(+0.62%)
Jan 29, 2020	19.70	19.78	19.61	19.74	54,093	+0.13(+0.66%)
Jan 28, 2020	19.48	19.62	19.48	19.61	55,822	+0.09(+0.48%)
Jan 27, 2020	19.58	19.66	19.40	19.52	134,312	-0.24(-1.19%)
Jan 24, 2020	19.81	19.84	19.73	19.75	84,961	-0.11(-0.58%)
Jan 23, 2020	19.68	19.88	19.68	19.87	64,527	+0.08(+0.40%)
Jan 22, 2020	19.74	19.81	19.69	19.79	82,276	+0.05(+0.25%)
Jan 21, 2020	19.60	19.76	19.59	19.74	141,985	+0.11(+0.55%)
Jan 17, 2020	19.48	19.69	19.48	19.63	59,626	+0.08(+0.40%)
Jan 16, 2020	19.43	19.57	19.43	19.55	73,163	+0.09(+0.44%)
Jan 15, 2020	19.26	19.51	19.26	19.47	63,930	+0.16(+0.81%)
Jan 14, 2020	19.17	19.33	19.17	19.31	60,535	+0.13(+0.67%)
Jan 13, 2020	19.05	19.27	19.04	19.18	116,713	+0.14(+0.71%)
Jan 10, 2020	19.10	19.19	19.01	19.05	166,283	-0.09(-0.49%)
Jan 09, 2020	19.20	19.24	19.09	19.14	123,827	-0.06(-0.30%)
Jan 08, 2020	19.30	19.32	19.20	19.20	76,179	-0.07(-0.37%)
Jan 07, 2020	19.30	19.33	19.25	19.27	80,864	-0.05(-0.26%)
Jan 06, 2020	19.35	19.41	19.23	19.32	106,380	-0.10(-0.51%)
Jan 03, 2020	19.50	19.50	19.36	19.42	56,267	-0.08(-0.40%)
Jan 02, 2020	19.58	19.58	19.38	19.50	68,260	-0.04(-0.18%)
Dec 31, 2019	19.34	19.68	19.34	19.53	179,580	+0.19(+0.96%)
Dec 30, 2019	19.50	19.53	19.33	19.35	70,102	-0.16(-0.84%)
Dec 27, 2019	19.53	19.67	19.50	19.51	65,925	-0.07(-0.34%)
Dec 26, 2019	19.53	19.58	19.44	19.58	41,761	+0.11(+0.58%)
Dec 24, 2019	19.56	19.61	19.46	19.46	36,293	-0.01(-0.07%)
Dec 23, 2019	19.47	19.55	19.45	19.48	89,118	-0.03(-0.15%)
Dec 20, 2019	19.56	19.56	19.39	19.51	98,753	-0.05(-0.25%)
Dec 19, 2019	19.50	19.56	19.35	19.56	120,964	+0.04(+0.22%)
Dec 18, 2019	19.41	19.51	19.34	19.51	70,110	+0.16(+0.81%)
Dec 17, 2019	19.35	19.43	19.33	19.36	66,756	+0.03(+0.15%)
Dec 16, 2019	19.17	19.34	19.17	19.33	57,148	+0.12(+0.63%)
Dec 13, 2019	19.10	19.28	19.10	19.21	43,046	+0.09(+0.45%)
Dec 12, 2019	19.18	19.23	19.11	19.12	62,339	-0.11(-0.55%)
Dec 11, 2019	19.22	19.29	19.14	19.23	82,928	+0.04(+0.21%)
Dec 10, 2019	19.27	19.31	19.15	19.19	91,126	-0.08(-0.40%)
Dec 09, 2019	19.38	19.39	19.20	19.27	82,624	-0.11(-0.55%)
Dec 06, 2019	19.30	19.38	19.17	19.37	63,202	+0.04(+0.18%)
Dec 05, 2019	19.33	19.36	19.24	19.34	61,515	+0.03(+0.15%)
Dec 04, 2019	19.12	19.32	19.12	19.31	74,068	+0.14(+0.74%)
Dec 03, 2019	19.17	19.19	19.00	19.17	67,588	-0.04(-0.18%)
Dec 02, 2019	19.27	19.28	19.10	19.20	108,090	-0.12(-0.62%)
Nov 29, 2019	19.32	19.40	19.27	19.32	49,204	+0.00(+0.00%)
Nov 27, 2019	19.27	19.36	19.24	19.32	68,858	-0.01(-0.07%)
Nov 26, 2019	19.24	19.34	19.18	19.34	81,508	+0.16(+0.81%)
Nov 25, 2019	19.12	19.22	19.06	19.18	80,316	+0.06(+0.33%)
Nov 22, 2019	19.20	19.22	19.10	19.12	68,999	+0.00(+0.00%)
Nov 21, 2019	19.07	19.15	19.02	19.12	50,481	+0.02(+0.09%)
Nov 20, 2019	19.15	19.19	19.03	19.10	31,704	+0.02(+0.13%)
Nov 19, 2019	19.10	19.27	19.07	19.07	50,358	-0.04(-0.22%)
Nov 18, 2019	19.02	19.19	19.02	19.12	52,410	+0.09(+0.48%)
Nov 15, 2019	19.06	19.14	19.02	19.02	69,565	-0.08(-0.44%)
Nov 14, 2019	19.19	19.24	19.04	19.11	46,300	+0.01(+0.04%)
Nov 13, 2019	19.03	19.29	19.03	19.10	64,591	+0.06(+0.33%)
Nov 12, 2019	19.12	19.23	18.96	19.04	61,391	-0.11(-0.59%)
Nov 11, 2019	19.19	19.24	19.13	19.15	65,131	-0.01(-0.07%)
Nov 08, 2019	19.11	19.18	18.97	19.17	128,384	-0.04(-0.23%)
Nov 07, 2019	19.46	19.55	19.01	19.21	119,524	-0.31(-1.59%)
Nov 06, 2019	19.41	19.62	19.37	19.52	107,672	+0.08(+0.40%)
Nov 05, 2019	19.44	19.45	19.35	19.44	66,140	+0.09(+0.47%)
Nov 04, 2019	19.34	19.48	19.31	19.35	99,152	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.