Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.06	41.73	40.68	41.50	58,050	+0.34(+0.83%)
Jan 30, 2008	40.73	41.50	40.63	41.16	38,462	+0.52(+1.27%)
Jan 29, 2008	41.08	41.11	40.48	40.64	41,634	-0.13(-0.31%)
Jan 28, 2008	39.86	41.59	39.86	40.77	45,774	+0.13(+0.31%)
Jan 25, 2008	41.17	41.42	40.28	40.64	66,933	+0.23(+0.56%)
Jan 24, 2008	39.24	40.70	39.03	40.41	45,282	+1.50(+3.86%)
Jan 23, 2008	38.86	39.04	36.88	38.91	117,132	-0.49(-1.25%)
Jan 22, 2008	38.84	39.75	38.27	39.41	86,985	-0.79(-1.98%)
Jan 21, 2008	42.96	43.84	40.02	40.20	0	+0.00(+0.00%)
Jan 18, 2008	42.96	43.84	40.02	40.20	82,417	-2.69(-6.26%)
Jan 17, 2008	43.49	43.82	42.68	42.89	40,841	-0.30(-0.70%)
Jan 16, 2008	42.87	43.50	42.70	43.19	73,198	+0.15(+0.35%)
Jan 15, 2008	42.78	43.69	42.77	43.04	73,277	-0.06(-0.15%)
Jan 14, 2008	43.04	43.50	42.12	43.10	88,123	+0.06(+0.15%)
Jan 11, 2008	42.82	43.50	42.82	43.04	58,368	-0.14(-0.32%)
Jan 10, 2008	41.74	43.31	41.74	43.18	45,045	+0.58(+1.36%)
Jan 09, 2008	42.22	42.81	42.04	42.60	33,704	+0.35(+0.84%)
Jan 08, 2008	42.24	43.73	42.12	42.24	43,538	+0.01(+0.03%)
Jan 07, 2008	42.76	42.82	42.20	42.23	18,715	-0.06(-0.15%)
Jan 04, 2008	43.18	43.49	42.29	42.29	41,317	-0.69(-1.61%)
Jan 03, 2008	42.63	43.06	42.63	42.99	29,342	+0.30(+0.71%)
Jan 02, 2008	42.05	43.31	42.05	42.68	44,410	+0.68(+1.62%)
Jan 01, 2008	40.75	42.13	40.11	42.00	59,327	+0.00(+0.00%)
Dec 31, 2007	40.75	42.13	40.11	42.00	59,327	+0.98(+2.40%)
Dec 28, 2007	40.98	41.42	40.68	41.02	64,871	+0.35(+0.87%)
Dec 27, 2007	41.85	41.85	40.67	40.67	75,815	-1.20(-2.86%)
Dec 26, 2007	40.10	41.86	40.07	41.86	77,480	+1.77(+4.40%)
Dec 24, 2007	39.99	40.20	39.66	40.10	28,628	+0.10(+0.25%)
Dec 21, 2007	40.38	40.38	39.97	40.00	81,842	-0.19(-0.47%)
Dec 20, 2007	40.54	40.88	39.72	40.19	36,718	-0.34(-0.84%)
Dec 19, 2007	41.09	41.11	40.15	40.53	44,965	-0.44(-1.08%)
Dec 18, 2007	40.97	41.27	40.34	40.97	49,967	+0.08(+0.19%)
Dec 17, 2007	41.04	41.13	40.35	40.89	35,607	-0.22(-0.53%)
Dec 14, 2007	41.74	41.91	40.49	41.11	65,981	-0.50(-1.21%)
Dec 13, 2007	40.54	42.22	40.54	41.61	73,515	-0.05(-0.12%)
Dec 12, 2007	41.89	42.12	40.35	41.66	88,424	+0.25(+0.61%)
Dec 11, 2007	41.17	41.66	40.41	41.41	79,066	+0.24(+0.58%)
Dec 10, 2007	41.57	41.75	41.03	41.17	33,466	-0.52(-1.24%)
Dec 07, 2007	42.41	42.41	41.59	41.69	48,851	-0.48(-1.14%)
Dec 06, 2007	42.38	42.38	41.61	42.17	50,227	+0.42(+1.00%)
Dec 05, 2007	41.59	42.04	41.08	41.75	55,830	+0.53(+1.28%)
Dec 04, 2007	41.27	41.64	40.80	41.22	53,375	-0.05(-0.12%)
Dec 03, 2007	40.49	41.27	40.49	41.27	23,858	+0.34(+0.83%)
Nov 30, 2007	40.38	41.42	40.38	40.93	45,045	+0.79(+1.98%)
Nov 29, 2007	39.61	40.33	39.41	40.14	35,121	-0.01(-0.03%)
Nov 28, 2007	38.96	41.06	38.96	40.15	44,291	+1.24(+3.18%)
Nov 27, 2007	39.87	39.87	38.09	38.91	90,890	+0.20(+0.52%)
Nov 26, 2007	40.89	41.22	38.28	38.71	114,591	-2.37(-5.77%)
Nov 23, 2007	41.38	41.44	40.98	41.08	16,021	-0.35(-0.85%)
Nov 21, 2007	41.50	41.65	39.82	41.44	86,759	-0.81(-1.91%)
Nov 20, 2007	42.37	42.49	41.47	42.24	163,922	-0.28(-0.65%)
Nov 19, 2007	43.31	43.31	42.14	42.52	51,111	-0.16(-0.38%)
Nov 16, 2007	41.32	42.86	41.32	42.68	26,626	+0.24(+0.56%)
Nov 15, 2007	43.29	43.29	42.12	42.44	33,783	-0.04(-0.09%)
Nov 14, 2007	42.37	43.10	41.99	42.48	53,213	+0.11(+0.27%)
Nov 13, 2007	43.63	43.76	41.89	42.37	264,877	-0.52(-1.21%)
Nov 12, 2007	42.63	43.16	42.53	42.89	31,008	-0.24(-0.56%)
Nov 09, 2007	42.78	43.43	42.62	43.12	17,335	-0.18(-0.41%)
Nov 08, 2007	52.94	43.60	42.56	43.30	22,998	-0.01(-0.03%)
Nov 07, 2007	43.29	43.55	43.18	43.31	20,460	-0.28(-0.64%)
Nov 06, 2007	43.02	43.82	43.02	43.59	36,737	+0.35(+0.82%)
Nov 05, 2007	44.13	44.13	43.06	43.24	17,368	-0.39(-0.90%)
Nov 02, 2007	44.50	44.60	43.50	43.63	27,835	-0.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.