Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.18	52.29	52.29	52.29	200	-0.21(-0.40%)
Jan 30, 2013	52.42	53.10	51.97	52.50	3,040	+0.26(+0.50%)
Jan 25, 2013	52.24	52.24	52.24	52.24	0	+0.14(+0.27%)
Jan 24, 2013	52.10	52.10	52.10	52.10	100	+0.35(+0.68%)
Jan 22, 2013	51.75	51.75	51.75	51.75	200	-0.07(-0.14%)
Jan 18, 2013	52.38	52.38	51.81	51.82	400	-0.14(-0.27%)
Jan 17, 2013	51.95	51.96	51.95	51.96	600	+0.93(+1.82%)
Jan 09, 2013	50.97	51.03	51.03	51.03	3,800	+0.38(+0.75%)
Jan 08, 2013	50.98	50.98	50.65	50.65	5,800	-0.69(-1.34%)
Jan 07, 2013	50.88	51.45	50.88	51.34	2,500	-0.16(-0.31%)
Jan 04, 2013	51.56	51.57	51.43	51.50	2,800	+0.16(+0.31%)
Jan 03, 2013	51.31	51.36	51.31	51.34	734	-0.40(-0.77%)
Jan 02, 2013	51.13	51.74	51.13	51.74	1,000	+1.99(+4.00%)
Dec 31, 2012	49.31	49.75	49.31	49.75	1,205	-0.21(-0.42%)
Dec 28, 2012	50.23	50.23	49.89	49.96	4,600	-0.37(-0.73%)
Dec 24, 2012	50.33	50.33	50.33	50.33	0	+0.05(+0.10%)
Dec 21, 2012	50.20	50.28	50.20	50.28	200	-0.89(-1.74%)
Dec 19, 2012	51.15	51.17	51.17	51.17	200	+0.04(+0.08%)
Dec 18, 2012	51.05	51.13	51.05	51.13	1,500	+0.86(+1.71%)
Dec 14, 2012	49.90	50.27	50.27	50.27	10,500	+0.28(+0.56%)
Dec 13, 2012	49.81	49.99	49.76	49.99	1,500	+0.26(+0.52%)
Dec 12, 2012	49.64	50.58	49.40	49.73	9,400	+0.00(+0.00%)
Dec 11, 2012	49.72	49.79	49.47	49.73	18,500	+0.25(+0.51%)
Dec 10, 2012	49.35	49.48	49.35	49.48	700	+0.24(+0.49%)
Dec 07, 2012	49.12	49.33	49.04	49.24	2,200	+0.18(+0.37%)
Dec 06, 2012	49.30	49.40	49.00	49.06	3,200	-0.39(-0.79%)
Dec 05, 2012	48.88	49.50	48.82	49.45	3,200	+0.65(+1.33%)
Dec 04, 2012	49.02	49.04	48.80	48.80	1,900	-0.35(-0.71%)
Nov 30, 2012	49.47	49.53	49.15	49.15	15,000	-0.21(-0.43%)
Nov 29, 2012	49.50	49.58	49.36	49.36	5,000	+0.24(+0.49%)
Nov 28, 2012	48.55	49.12	47.30	49.12	2,300	+0.38(+0.78%)
Nov 27, 2012	49.24	49.24	48.74	48.74	1,100	-0.54(-1.10%)
Nov 26, 2012	49.28	49.28	49.28	49.28	300	+1.41(+2.95%)
Nov 14, 2012	47.87	47.87	47.87	47.87	300	-0.29(-0.60%)
Nov 13, 2012	48.18	48.18	48.16	48.16	900	-0.22(-0.45%)
Nov 09, 2012	48.38	48.38	48.38	48.38	0	-0.26(-0.53%)
Nov 08, 2012	48.66	48.66	48.64	48.64	900	-0.95(-1.92%)
Nov 06, 2012	49.53	49.59	49.59	49.59	1,800	+0.45(+0.92%)
Nov 05, 2012	49.16	49.16	49.14	49.14	1,700	-0.45(-0.91%)
Nov 02, 2012	49.62	49.71	49.59	49.59	2,550	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.