Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.33	60.33	59.61	60.18	1,027	-0.17(-0.28%)
Jan 30, 2014	60.53	60.53	60.35	60.35	727	+0.51(+0.85%)
Jan 29, 2014	60.38	60.38	59.78	59.84	5,348	-0.16(-0.27%)
Jan 28, 2014	60.02	60.02	60.00	60.00	559	-0.02(-0.03%)
Jan 27, 2014	60.96	60.96	60.00	60.02	3,372	-0.34(-0.56%)
Jan 24, 2014	61.04	61.04	60.35	60.35	7,967	-1.38(-2.23%)
Jan 23, 2014	61.03	61.92	61.03	61.73	2,429	-0.76(-1.21%)
Jan 22, 2014	62.33	62.52	62.33	62.49	2,122	+0.23(+0.36%)
Jan 21, 2014	62.61	62.66	62.20	62.26	1,997	+0.12(+0.19%)
Jan 17, 2014	62.16	62.14	62.14	62.14	2,300	-0.12(-0.19%)
Jan 16, 2014	62.06	62.26	62.04	62.26	3,175	+0.08(+0.13%)
Jan 15, 2014	62.11	62.40	62.18	62.18	1,238	+0.06(+0.10%)
Jan 14, 2014	61.15	62.14	61.15	62.11	2,266	+0.69(+1.13%)
Jan 13, 2014	61.44	62.12	61.40	61.42	17,706	-0.77(-1.24%)
Jan 10, 2014	61.96	62.19	61.90	62.19	7,733	+0.45(+0.72%)
Jan 09, 2014	61.45	61.77	61.37	61.74	2,850	+0.13(+0.21%)
Jan 08, 2014	61.70	61.85	61.58	61.62	3,226	-0.14(-0.22%)
Jan 07, 2014	61.19	61.80	60.19	61.75	4,783	+0.17(+0.28%)
Jan 06, 2014	61.53	61.89	61.38	61.58	9,071	+0.08(+0.13%)
Jan 03, 2014	60.25	62.33	60.25	61.50	9,239	+2.00(+3.37%)
Jan 02, 2014	59.67	62.03	59.15	59.50	5,953	-1.72(-2.82%)
Dec 31, 2013	60.72	61.22	61.22	61.22	3,900	-0.70(-1.13%)
Dec 30, 2013	62.10	62.20	60.60	61.92	3,016	-0.19(-0.31%)
Dec 27, 2013	62.11	62.11	62.11	62.11	333	+0.02(+0.03%)
Dec 26, 2013	62.96	62.96	61.56	62.09	9,037	+0.11(+0.18%)
Dec 24, 2013	61.90	61.98	61.90	61.98	1,195	+0.26(+0.42%)
Dec 23, 2013	60.85	61.80	60.85	61.72	1,822	+0.36(+0.59%)
Dec 20, 2013	61.44	61.49	61.36	61.36	3,388	-0.14(-0.23%)
Dec 19, 2013	63.00	63.00	61.31	61.50	9,017	-2.91(-4.52%)
Dec 18, 2013	64.68	64.72	63.30	64.41	12,660	-0.09(-0.14%)
Dec 17, 2013	64.61	66.09	64.50	64.50	5,132	-0.31(-0.48%)
Dec 16, 2013	64.39	64.87	64.39	64.81	2,864	+0.68(+1.07%)
Dec 13, 2013	63.56	64.13	63.37	64.13	1,351	+0.33(+0.52%)
Dec 12, 2013	63.85	63.96	63.80	63.80	947	-0.01(-0.01%)
Dec 11, 2013	63.73	64.13	63.30	63.81	3,990	+0.03(+0.04%)
Dec 10, 2013	62.50	64.49	62.50	63.78	22,810	+1.22(+1.95%)
Dec 09, 2013	63.89	65.58	62.09	62.56	19,236	-1.31(-2.05%)
Dec 06, 2013	63.70	64.05	63.70	63.87	525	+0.52(+0.82%)
Dec 05, 2013	62.60	63.35	62.60	63.35	1,000	+0.51(+0.81%)
Dec 04, 2013	62.29	62.85	62.23	62.84	1,212	+0.54(+0.87%)
Dec 03, 2013	62.53	62.57	62.30	62.30	6,405	-0.22(-0.35%)
Dec 02, 2013	64.04	64.04	62.52	62.52	4,984	-0.10(-0.15%)
Nov 27, 2013	63.69	62.62	62.62	62.62	1,700	+0.08(+0.12%)
Nov 26, 2013	62.66	62.66	61.75	62.54	6,506	+0.79(+1.28%)
Nov 25, 2013	61.41	62.63	61.41	61.75	4,011	-0.99(-1.58%)
Nov 22, 2013	62.45	62.74	62.45	62.74	2,029	+1.63(+2.67%)
Nov 20, 2013	61.05	61.11	61.11	61.11	2,000	-1.22(-1.96%)
Nov 19, 2013	61.16	62.33	61.16	62.33	200	+1.35(+2.21%)
Nov 18, 2013	62.59	62.90	60.98	60.98	7,638	-1.18(-1.90%)
Nov 15, 2013	61.71	62.16	61.53	62.16	4,977	+1.98(+3.29%)
Nov 14, 2013	60.19	60.19	60.18	60.18	956	-0.44(-0.73%)
Nov 12, 2013	61.15	61.15	60.62	60.62	2,122	-0.16(-0.26%)
Nov 11, 2013	61.00	61.00	60.59	60.78	1,463	+0.41(+0.68%)
Nov 08, 2013	60.37	60.37	60.37	60.37	100	+0.09(+0.15%)
Nov 07, 2013	61.79	61.79	59.75	60.28	3,219	-0.44(-0.73%)
Nov 06, 2013	60.01	60.72	60.01	60.72	572	-0.05(-0.08%)
Nov 04, 2013	60.66	60.77	60.77	60.77	1,700	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.