Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.58	57.58	57.58	57.58	888	+0.99(+1.74%)
Jan 28, 2016	56.78	56.78	56.59	56.59	865	+0.79(+1.42%)
Jan 27, 2016	57.28	57.28	55.58	55.80	6,216	-0.53(-0.94%)
Jan 26, 2016	57.02	57.11	55.89	56.33	9,503	+0.32(+0.57%)
Jan 25, 2016	56.66	56.73	55.53	56.01	3,301	-0.38(-0.68%)
Jan 22, 2016	56.03	56.62	56.03	56.40	2,795	+0.64(+1.14%)
Jan 21, 2016	54.64	55.76	54.64	55.76	2,023	+1.09(+2.00%)
Jan 20, 2016	55.76	55.76	53.65	54.67	5,929	-1.35(-2.41%)
Jan 19, 2016	57.48	57.48	56.02	56.02	2,732	-0.21(-0.38%)
Jan 15, 2016	55.55	56.23	56.23	56.23	1,300	-1.67(-2.88%)
Jan 14, 2016	57.34	57.90	57.01	57.90	1,204	+1.09(+1.91%)
Jan 13, 2016	58.13	58.27	56.29	56.81	5,243	-0.66(-1.14%)
Jan 12, 2016	57.30	58.43	57.16	57.47	3,560	-0.30(-0.52%)
Jan 11, 2016	58.49	58.49	56.50	57.77	3,530	-0.36(-0.62%)
Jan 08, 2016	58.42	58.44	57.45	58.13	2,140	+0.63(+1.10%)
Jan 07, 2016	58.50	59.05	57.45	57.50	33,615	-1.70(-2.87%)
Jan 06, 2016	59.79	59.85	59.05	59.20	1,261	-0.56(-0.94%)
Jan 05, 2016	59.49	60.25	59.44	59.76	4,279	-0.73(-1.21%)
Jan 04, 2016	60.99	60.99	59.58	60.49	4,419	-1.01(-1.64%)
Dec 31, 2015	61.65	61.50	61.50	61.50	10,400	-0.22(-0.36%)
Dec 30, 2015	62.48	62.49	61.72	61.72	7,742	-0.33(-0.53%)
Dec 29, 2015	62.66	66.06	61.52	62.05	9,949	-0.15(-0.24%)
Dec 28, 2015	62.75	62.75	62.00	62.20	12,400	-0.02(-0.03%)
Dec 24, 2015	62.79	62.22	62.22	62.22	2,500	-0.24(-0.39%)
Dec 23, 2015	61.08	62.46	61.08	62.46	2,823	-0.94(-1.48%)
Dec 22, 2015	62.67	63.92	62.67	63.40	1,209	-0.60(-0.94%)
Dec 21, 2015	65.50	65.50	64.00	64.00	4,014	-0.99(-1.53%)
Dec 18, 2015	65.00	65.00	64.70	64.99	4,216	-0.01(-0.01%)
Dec 17, 2015	64.11	74.16	64.11	65.00	5,667	-0.25(-0.38%)
Dec 16, 2015	64.85	65.25	62.07	65.25	2,588	+3.53(+5.72%)
Dec 15, 2015	63.60	63.60	61.47	61.72	2,780	+0.51(+0.84%)
Dec 14, 2015	61.21	61.21	61.21	61.21	523	+0.12(+0.20%)
Dec 11, 2015	61.08	61.08	61.08	61.08	473	-1.36(-2.18%)
Dec 10, 2015	62.58	62.75	62.44	62.44	1,230	+0.15(+0.25%)
Dec 09, 2015	62.71	62.71	62.14	62.29	1,766	-0.51(-0.81%)
Dec 08, 2015	62.80	63.27	62.13	62.80	1,833	-0.59(-0.93%)
Dec 07, 2015	64.25	64.25	62.83	63.39	2,099	-0.54(-0.84%)
Dec 04, 2015	63.87	63.93	63.36	63.93	4,260	+0.90(+1.43%)
Dec 03, 2015	64.00	64.00	62.73	63.03	3,479	-0.12(-0.19%)
Dec 02, 2015	63.93	64.13	63.15	63.15	4,209	-1.26(-1.96%)
Dec 01, 2015	63.97	64.41	63.97	64.41	3,466	+0.64(+1.00%)
Nov 30, 2015	63.35	63.98	63.35	63.77	3,446	-0.18(-0.28%)
Nov 27, 2015	64.86	64.86	63.90	63.95	3,760	+0.19(+0.31%)
Nov 25, 2015	64.42	63.76	63.76	63.76	2,700	-0.28(-0.44%)
Nov 24, 2015	63.27	64.09	63.27	64.04	3,332	+0.14(+0.21%)
Nov 23, 2015	65.00	65.20	63.84	63.90	2,164	-0.20(-0.31%)
Nov 20, 2015	64.10	64.10	64.10	64.10	396	+0.12(+0.18%)
Nov 19, 2015	63.99	63.99	63.97	63.98	4,141	+0.39(+0.61%)
Nov 18, 2015	62.69	63.59	62.68	63.59	12,373	+0.52(+0.83%)
Nov 17, 2015	63.07	63.07	63.07	63.07	385	+0.37(+0.58%)
Nov 16, 2015	62.70	62.70	62.70	62.70	388	+0.63(+1.02%)
Nov 13, 2015	62.06	62.44	61.80	62.07	1,460	-0.86(-1.37%)
Nov 12, 2015	62.84	63.00	62.64	62.93	942	-0.63(-0.99%)
Nov 11, 2015	63.57	63.57	63.56	63.56	1,025	-0.01(-0.02%)
Nov 10, 2015	64.30	64.30	63.57	63.57	741	+0.37(+0.59%)
Nov 09, 2015	64.87	64.87	63.20	63.20	798	-0.59(-0.92%)
Nov 06, 2015	63.48	63.79	63.48	63.79	1,952	-0.18(-0.27%)
Nov 05, 2015	65.29	65.29	63.94	63.96	3,229	-0.62(-0.96%)
Nov 04, 2015	64.91	64.91	64.34	64.58	2,630	-0.31(-0.48%)
Nov 03, 2015	64.82	64.91	64.38	64.89	8,178	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.