Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.07	67.47	66.94	66.94	37,116	-0.34(-0.51%)
Jan 30, 2017	67.09	67.29	67.09	67.28	13,762	-0.52(-0.76%)
Jan 27, 2017	67.00	67.88	67.00	67.80	2,960	-0.18(-0.26%)
Jan 26, 2017	68.35	68.35	67.78	67.98	12,329	-0.06(-0.09%)
Jan 25, 2017	68.07	68.07	67.45	68.04	9,489	+0.49(+0.73%)
Jan 24, 2017	66.71	67.55	66.71	67.55	19,802	+0.45(+0.67%)
Jan 23, 2017	66.75	67.11	66.75	67.10	13,896	+0.37(+0.56%)
Jan 20, 2017	66.80	67.12	66.05	66.73	2,119	-0.17(-0.25%)
Jan 19, 2017	67.33	67.33	66.54	66.89	11,301	-0.23(-0.34%)
Jan 18, 2017	66.95	67.12	66.94	67.12	3,353	+0.07(+0.10%)
Jan 17, 2017	67.22	67.22	66.74	67.05	3,441	-0.23(-0.34%)
Jan 13, 2017		67.28	67.28	67.28	0	+0.20(+0.30%)
Jan 12, 2017	67.58	67.58	66.82	67.08	8,145	-0.14(-0.21%)
Jan 11, 2017	67.28	67.28	66.53	67.22	5,951	+0.31(+0.46%)
Jan 10, 2017	66.87	67.09	66.18	66.91	6,148	+0.91(+1.38%)
Jan 09, 2017	66.52	66.85	66.00	66.00	19,949	-1.06(-1.58%)
Jan 06, 2017	67.37	67.37	66.75	67.06	6,341	-0.01(-0.02%)
Jan 05, 2017	67.73	67.73	66.42	67.07	25,618	+0.41(+0.61%)
Jan 04, 2017	66.61	66.79	66.37	66.67	7,346	+0.53(+0.81%)
Jan 03, 2017	66.45	66.45	65.06	66.14	3,689	+0.62(+0.94%)
Dec 30, 2016		65.52	65.52	65.52	0	+0.33(+0.51%)
Dec 29, 2016	64.81	66.17	64.81	65.19	79,471	-0.26(-0.40%)
Dec 28, 2016	66.15	66.15	64.64	65.45	12,938	-0.38(-0.58%)
Dec 27, 2016	66.15	66.15	64.93	65.83	96,192	-0.13(-0.20%)
Dec 23, 2016		65.96	65.96	65.96	0	+0.58(+0.89%)
Dec 22, 2016	66.32	66.32	64.64	65.38	6,282	-0.63(-0.96%)
Dec 21, 2016	66.15	66.15	64.89	66.01	1,053	-0.19(-0.29%)
Dec 20, 2016	65.76	66.20	65.17	66.20	8,903	+0.41(+0.62%)
Dec 19, 2016	64.91	66.34	64.91	65.79	3,594	+0.24(+0.37%)
Dec 16, 2016	64.60	65.93	64.60	65.55	4,099	-0.95(-1.43%)
Dec 15, 2016	66.50	67.58	65.82	66.50	38,923	-0.26(-0.39%)
Dec 14, 2016	68.57	68.57	66.57	66.76	1,676	-1.50(-2.20%)
Dec 13, 2016	68.31	68.67	66.78	68.26	20,838	+0.82(+1.22%)
Dec 12, 2016	67.93	67.93	65.91	67.44	6,127	+0.29(+0.43%)
Dec 09, 2016	66.81	67.89	66.54	67.15	15,154	-0.58(-0.86%)
Dec 08, 2016	67.59	67.86	66.77	67.73	13,064	+1.23(+1.85%)
Dec 07, 2016	66.36	67.06	66.08	66.50	17,385	+0.78(+1.19%)
Dec 06, 2016	66.43	66.43	64.90	65.72	2,045	+0.68(+1.05%)
Dec 05, 2016	66.40	66.50	64.97	65.04	32,540	-1.06(-1.61%)
Dec 02, 2016	65.59	66.10	64.55	66.10	4,265	+0.58(+0.89%)
Dec 01, 2016	65.76	66.36	65.34	65.52	2,188	+0.69(+1.06%)
Nov 30, 2016	65.89	66.22	64.83	64.83	3,881	-1.05(-1.59%)
Nov 29, 2016	65.98	66.30	64.44	65.88	2,851	+0.87(+1.34%)
Nov 28, 2016	65.11	66.22	65.01	65.01	3,131	-0.70(-1.06%)
Nov 25, 2016	65.71	65.71	65.71	65.71	233	-0.36(-0.55%)
Nov 23, 2016		66.07	66.07	66.07	0	+0.35(+0.53%)
Nov 22, 2016	66.47	66.47	65.33	65.72	2,936	+0.62(+0.96%)
Nov 21, 2016	64.12	65.35	64.12	65.10	2,458	+0.60(+0.93%)
Nov 18, 2016	65.13	65.58	64.13	64.50	8,957	-1.61(-2.44%)
Nov 17, 2016	65.34	66.11	65.33	66.11	5,929	+0.93(+1.43%)
Nov 16, 2016	64.75	65.27	64.66	65.18	1,006	-0.57(-0.87%)
Nov 15, 2016	65.00	65.75	64.09	65.75	6,782	+0.75(+1.16%)
Nov 14, 2016	65.60	65.60	64.20	65.00	7,245	-0.35(-0.54%)
Nov 11, 2016	65.29	65.35	64.87	65.35	4,103	-0.08(-0.11%)
Nov 10, 2016	65.47	65.47	64.12	65.42	3,028	-0.04(-0.07%)
Nov 09, 2016	64.00	65.47	64.00	65.47	3,298	+0.32(+0.49%)
Nov 08, 2016	65.17	65.17	63.95	65.15	2,710	+1.64(+2.58%)
Nov 07, 2016	64.52	64.59	63.51	63.51	2,359	+0.93(+1.48%)
Nov 04, 2016	63.53	63.53	62.58	62.58	1,568	-1.13(-1.77%)
Nov 03, 2016	64.74	64.74	62.82	63.71	1,690	+0.65(+1.04%)
Nov 02, 2016	64.26	64.26	63.06	63.06	3,354	-0.68(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.