Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.185	2.216	2.185	2.189	266,935	-0.02(-0.94%)
Jan 30, 2003	2.194	2.225	2.185	2.210	90,902	+0.01(+0.66%)
Jan 29, 2003	2.221	2.241	2.196	2.196	3,983,828	-0.02(-1.12%)
Jan 28, 2003	2.235	2.245	2.214	2.221	1,100,927	-0.02(-0.74%)
Jan 27, 2003	2.239	2.248	2.237	2.237	228,458	-0.02(-1.01%)
Jan 24, 2003	2.266	2.266	2.245	2.260	34,148	-0.01(-0.28%)
Jan 23, 2003	2.277	2.277	2.243	2.266	76,473	+0.00(+0.09%)
Jan 22, 2003	2.245	2.266	2.221	2.264	49,539	+0.01(+0.37%)
Jan 21, 2003	2.252	2.266	2.252	2.256	332,346	+0.02(+0.84%)
Jan 17, 2003	2.260	2.283	2.237	2.237	832,549	-0.04(-1.74%)
Jan 16, 2003	2.206	2.277	2.169	2.277	3,752,965	+0.07(+3.30%)
Jan 15, 2003	2.214	2.233	2.204	2.204	34,629	-0.01(-0.56%)
Jan 14, 2003	2.218	2.223	2.200	2.216	77,435	-0.01(-0.37%)
Jan 13, 2003	2.225	2.229	2.204	2.225	82,725	-0.00(-0.19%)
Jan 10, 2003	2.218	2.231	2.208	2.229	60,120	+0.02(+0.94%)
Jan 09, 2003	2.204	2.221	2.202	2.208	624,291	+0.02(+1.05%)
Jan 08, 2003	2.191	2.204	2.185	2.185	50,501	-0.01(-0.66%)
Jan 07, 2003	2.204	2.208	2.185	2.200	114,950	-0.01(-0.38%)
Jan 06, 2003	2.204	2.208	2.191	2.208	84,649	+0.01(+0.66%)
Jan 03, 2003	2.214	2.214	2.185	2.194	21,162	-0.03(-1.49%)
Jan 02, 2003	2.196	2.227	2.196	2.227	146,213	+0.02(+1.13%)
Dec 31, 2002	2.187	2.202	2.185	2.202	117,836	+0.02(+0.86%)
Dec 30, 2002	2.183	2.185	2.183	2.183	197,676	+0.01(+0.38%)
Dec 27, 2002	2.173	2.183	2.173	2.175	37,996	-0.03(-1.32%)
Dec 26, 2002	2.210	2.214	2.200	2.204	25,972	+0.01(+0.38%)
Dec 24, 2002	2.196	2.204	2.194	2.196	17,795	-0.00(-0.09%)
Dec 23, 2002	2.206	2.208	2.191	2.198	46,653	+0.01(+0.28%)
Dec 20, 2002	2.198	2.198	2.191	2.191	114,950	-0.02(-0.85%)
Dec 19, 2002	2.194	2.210	2.194	2.210	179,399	+0.01(+0.28%)
Dec 18, 2002	2.194	2.204	2.194	2.204	416,996	+0.00(+0.00%)
Dec 17, 2002	2.204	2.204	2.202	2.204	521,846	-0.01(-0.66%)
Dec 16, 2002	2.187	2.225	2.185	2.218	330,903	+0.02(+0.76%)
Dec 13, 2002	2.181	2.210	2.181	2.202	651,706	+0.00(+0.19%)
Dec 12, 2002	2.158	2.212	2.158	2.198	335,232	+0.04(+1.63%)
Dec 11, 2002	2.133	2.200	2.133	2.162	311,664	+0.02(+0.97%)
Dec 10, 2002	2.090	2.142	2.090	2.142	70,701	+0.04(+1.98%)
Dec 09, 2002	2.133	2.133	2.079	2.100	87,054	-0.03(-1.46%)
Dec 06, 2002	2.075	2.139	2.075	2.131	457,878	+0.07(+3.22%)
Dec 05, 2002	2.058	2.069	2.025	2.065	256,354	+0.02(+0.91%)
Dec 04, 2002	2.077	2.077	2.029	2.046	292,426	-0.04(-2.09%)
Dec 03, 2002	2.112	2.112	2.063	2.090	231,343	-0.03(-1.37%)
Dec 02, 2002	2.079	2.119	2.079	2.119	232,786	+0.05(+2.21%)
Nov 29, 2002	2.067	2.075	2.058	2.073	113,026	+0.03(+1.32%)
Nov 27, 2002	2.040	2.046	2.027	2.046	80,321	+0.01(+0.31%)
Nov 26, 2002	2.027	2.040	1.998	2.040	1,025,897	-0.00(-0.10%)
Nov 25, 2002	2.038	2.042	2.021	2.042	145,732	+0.00(+0.10%)
Nov 22, 2002	1.994	2.048	1.992	2.040	191,904	+0.04(+2.08%)
Nov 21, 2002	1.988	2.011	1.975	1.998	381,404	+0.03(+1.69%)
Nov 20, 2002	1.944	1.967	1.944	1.965	224,129	+0.02(+1.29%)
Nov 19, 2002	1.952	1.952	1.929	1.940	77,916	-0.01(-0.64%)
Nov 18, 2002	1.944	1.952	1.925	1.952	88,016	+0.01(+0.43%)
Nov 15, 2002	1.915	1.944	1.915	1.944	142,846	+0.02(+1.08%)
Nov 14, 2002	1.892	1.923	1.892	1.923	119,279	+0.01(+0.76%)
Nov 13, 2002	1.892	1.909	1.871	1.909	319,841	+0.01(+0.33%)
Nov 12, 2002	1.869	1.915	1.869	1.902	113,507	+0.03(+1.67%)
Nov 11, 2002	1.873	1.877	1.861	1.871	158,237	-0.00(-0.11%)
Nov 08, 2002	1.861	1.886	1.857	1.873	114,469	+0.00(+0.11%)
Nov 07, 2002	1.871	1.871	1.867	1.871	99,559	-0.01(-0.66%)
Nov 06, 2002	1.913	1.913	1.884	1.884	1,075,436	-0.05(-2.58%)
Nov 05, 2002	1.921	1.940	1.915	1.934	99,078	+0.01(+0.43%)
Nov 04, 2002	1.875	1.925	1.873	1.925	433,348	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.