Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	13.81	13.73	13.81	122,346	+0.04(+0.31%)
Jan 30, 2023	13.73	13.78	13.69	13.77	155,940	+0.02(+0.13%)
Jan 27, 2023	13.88	13.88	13.67	13.75	260,753	-0.24(-1.73%)
Jan 26, 2023	13.91	14.05	13.91	13.99	158,202	+0.08(+0.56%)
Jan 25, 2023	13.95	14.03	13.87	13.91	203,500	-0.07(-0.49%)
Jan 24, 2023	13.96	14.64	13.74	13.98	357,797	+0.16(+1.19%)
Jan 23, 2023	13.73	13.88	13.70	13.82	277,290	+0.17(+1.27%)
Jan 20, 2023	13.70	13.70	13.62	13.65	112,424	+0.02(+0.13%)
Jan 19, 2023	13.56	13.71	13.52	13.63	230,614	+0.03(+0.19%)
Jan 18, 2023	13.65	13.69	13.59	13.60	96,027	+0.04(+0.32%)
Jan 17, 2023	13.56	13.61	13.53	13.56	144,825	+0.09(+0.64%)
Jan 13, 2023	13.46	13.53	13.46	13.47	108,691	-0.03(-0.19%)
Jan 12, 2023	13.54	13.58	13.43	13.50	141,964	+0.03(+0.19%)
Jan 11, 2023	13.43	13.61	13.40	13.47	175,429	+0.15(+1.10%)
Jan 10, 2023	13.26	13.33	13.24	13.33	118,277	+0.08(+0.59%)
Jan 09, 2023	13.20	13.30	13.20	13.25	101,268	+0.09(+0.72%)
Jan 06, 2023	13.14	13.27	13.11	13.15	133,443	+0.11(+0.86%)
Jan 05, 2023	13.07	13.14	13.03	13.04	77,451	-0.10(-0.72%)
Jan 04, 2023	13.21	13.32	13.10	13.14	132,848	-0.04(-0.33%)
Jan 03, 2023	12.80	13.37	12.80	13.18	221,647	+0.39(+3.04%)
Dec 30, 2022	12.83	12.94	12.65	12.79	265,011	-0.16(-1.27%)
Dec 29, 2022	12.89	13.07	12.85	12.96	172,161	+0.14(+1.08%)
Dec 28, 2022	13.11	13.17	12.77	12.82	324,719	-0.27(-2.05%)
Dec 27, 2022	13.08	13.17	13.02	13.08	145,348	+0.06(+0.46%)
Dec 23, 2022	13.03	13.07	12.96	13.02	93,412	-0.03(-0.26%)
Dec 22, 2022	13.15	13.20	12.96	13.06	137,884	-0.10(-0.79%)
Dec 21, 2022	13.11	13.21	13.09	13.16	105,475	-0.02(-0.13%)
Dec 20, 2022	13.23	13.23	13.05	13.18	106,869	-0.02(-0.13%)
Dec 19, 2022	13.09	13.39	13.08	13.20	151,500	+0.16(+1.19%)
Dec 16, 2022	13.13	13.21	12.99	13.04	108,670	-0.16(-1.24%)
Dec 15, 2022	13.34	13.34	13.14	13.21	173,434	-0.11(-0.84%)
Dec 14, 2022	13.54	13.54	13.28	13.32	105,030	-0.22(-1.66%)
Dec 13, 2022	13.61	13.64	13.46	13.54	117,363	+0.16(+1.16%)
Dec 12, 2022	13.41	13.48	13.38	13.39	153,113	-0.04(-0.32%)
Dec 09, 2022	13.53	13.61	13.42	13.43	78,369	-0.15(-1.08%)
Dec 08, 2022	13.49	13.71	13.49	13.58	93,302	+0.06(+0.45%)
Dec 07, 2022	13.55	13.71	13.52	13.52	116,432	-0.09(-0.64%)
Dec 06, 2022	13.71	13.79	13.57	13.60	135,525	-0.13(-0.97%)
Dec 05, 2022	13.92	14.00	13.72	13.74	145,301	-0.22(-1.58%)
Dec 02, 2022	13.95	14.08	13.95	13.96	99,518	-0.15(-1.04%)
Dec 01, 2022	14.02	14.15	13.95	14.10	105,376	+0.14(+0.99%)
Nov 30, 2022	14.00	14.03	13.89	13.97	120,032	+0.04(+0.31%)
Nov 29, 2022	13.92	13.96	13.87	13.92	85,888	+0.05(+0.37%)
Nov 28, 2022	14.03	14.09	13.86	13.87	140,440	-0.09(-0.62%)
Nov 25, 2022	13.82	13.99	13.82	13.96	125,118	+0.02(+0.12%)
Nov 23, 2022	14.03	14.03	13.87	13.94	148,963	-0.08(-0.55%)
Nov 22, 2022	14.17	14.20	13.94	14.02	229,310	-0.15(-1.04%)
Nov 21, 2022	13.97	14.34	13.89	14.16	283,150	+0.29(+2.05%)
Nov 18, 2022	13.92	13.94	13.84	13.88	167,299	+0.04(+0.28%)
Nov 17, 2022	13.66	13.85	13.66	13.84	111,203	+0.13(+0.97%)
Nov 16, 2022	13.74	13.75	13.68	13.71	148,164	+0.02(+0.11%)
Nov 15, 2022	13.63	13.82	13.63	13.69	199,041	+0.09(+0.63%)
Nov 14, 2022	13.60	13.71	13.44	13.60	206,991	+0.02(+0.17%)
Nov 11, 2022	13.38	13.60	13.25	13.58	196,246	+0.15(+1.11%)
Nov 10, 2022	13.29	13.43	13.13	13.43	223,259	+0.52(+4.01%)
Nov 09, 2022	12.97	13.23	12.91	12.91	118,435	-0.14(-1.08%)
Nov 08, 2022	13.03	13.16	12.99	13.05	174,457	+0.15(+1.16%)
Nov 07, 2022	12.87	12.92	12.79	12.91	121,162	+0.09(+0.74%)
Nov 04, 2022	12.80	12.88	12.75	12.81	106,486	+0.17(+1.37%)
Nov 03, 2022	12.60	12.70	12.58	12.64	73,160	+0.02(+0.12%)
Nov 02, 2022	12.64	12.76	12.60	12.62	108,602	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.