Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 61.60 | 0 | -0.76(-1.22%) | |||
Dec 27, 2022 | 62.75 | 62.75 | 62.17 | 62.36 | 58,174 | -0.55(-0.88%) |
Dec 23, 2022 | 62.76 | 63.01 | 62.22 | 62.91 | 42,801 | +0.03(+0.05%) |
Dec 22, 2022 | 63.69 | 63.69 | 61.87 | 62.88 | 125,423 | -1.34(-2.09%) |
Dec 21, 2022 | 63.63 | 64.44 | 63.57 | 64.23 | 79,308 | +0.80(+1.26%) |
Dec 20, 2022 | 63.31 | 63.79 | 62.93 | 63.43 | 80,959 | -0.03(-0.05%) |
Dec 19, 2022 | 64.22 | 64.22 | 63.16 | 63.46 | 83,302 | -0.70(-1.09%) |
Dec 16, 2022 | 64.40 | 64.59 | 63.71 | 64.15 | 357,829 | -0.47(-0.73%) |
Dec 15, 2022 | 66.02 | 66.02 | 64.47 | 64.62 | 226,966 | -2.03(-3.05%) |
Dec 14, 2022 | 66.94 | 67.65 | 65.99 | 66.66 | 48,713 | -0.34(-0.51%) |
Dec 13, 2022 | 69.04 | 69.04 | 66.52 | 67.00 | 283,568 | +0.70(+1.05%) |
Dec 12, 2022 | 65.48 | 66.30 | 65.35 | 66.30 | 32,961 | +0.80(+1.21%) |
Dec 09, 2022 | 65.94 | 66.12 | 65.46 | 65.51 | 760,904 | -0.56(-0.85%) |
Dec 08, 2022 | 65.51 | 66.19 | 65.14 | 66.07 | 35,929 | +1.01(+1.56%) |
Dec 07, 2022 | 64.78 | 65.30 | 64.61 | 65.06 | 55,591 | -0.04(-0.06%) |
Dec 06, 2022 | 66.29 | 66.29 | 64.77 | 65.10 | 55,258 | -1.09(-1.65%) |
Dec 05, 2022 | 67.20 | 67.20 | 65.90 | 66.19 | 88,177 | -1.24(-1.84%) |
Dec 02, 2022 | 66.53 | 67.58 | 66.47 | 67.42 | 49,456 | -0.28(-0.41%) |
Dec 01, 2022 | 67.65 | 68.18 | 67.25 | 67.70 | 58,860 | +0.39(+0.58%) |
Nov 30, 2022 | 65.07 | 67.31 | 64.71 | 67.31 | 120,699 | +2.42(+3.72%) |
Nov 29, 2022 | 65.38 | 65.38 | 64.69 | 64.89 | 30,942 | -0.20(-0.30%) |
Nov 28, 2022 | 65.69 | 66.07 | 64.97 | 65.09 | 39,270 | -0.83(-1.25%) |
Nov 25, 2022 | 66.08 | 66.08 | 65.78 | 65.91 | 13,352 | -0.33(-0.50%) |
Nov 23, 2022 | 65.76 | 66.39 | 65.69 | 66.25 | 66,466 | +0.50(+0.76%) |
Nov 22, 2022 | 65.18 | 65.74 | 64.73 | 65.74 | 42,041 | +0.75(+1.15%) |
Nov 21, 2022 | 65.17 | 65.32 | 64.76 | 65.00 | 36,652 | -0.45(-0.69%) |
Nov 18, 2022 | 66.33 | 66.33 | 64.94 | 65.45 | 52,189 | +0.05(+0.08%) |
Nov 17, 2022 | 64.83 | 65.61 | 64.56 | 65.40 | 41,841 | -0.38(-0.58%) |
Nov 16, 2022 | 66.65 | 66.65 | 65.60 | 65.78 | 47,185 | -1.22(-1.82%) |
Nov 15, 2022 | 67.45 | 67.62 | 66.29 | 67.00 | 127,943 | +1.27(+1.93%) |
Nov 14, 2022 | 66.13 | 66.74 | 65.72 | 65.73 | 1,110,555 | -0.66(-0.99%) |
Nov 11, 2022 | 65.27 | 66.52 | 64.98 | 66.39 | 134,676 | +1.37(+2.10%) |
Nov 10, 2022 | 63.55 | 65.14 | 63.47 | 65.03 | 433,004 | +4.27(+7.03%) |
Nov 09, 2022 | 61.63 | 61.75 | 60.74 | 60.75 | 58,950 | -1.36(-2.18%) |
Nov 08, 2022 | 61.81 | 62.93 | 61.30 | 62.11 | 100,569 | +0.65(+1.05%) |
Nov 07, 2022 | 61.26 | 61.63 | 60.71 | 61.46 | 120,969 | +0.73(+1.20%) |
Nov 04, 2022 | 60.97 | 61.15 | 59.68 | 60.73 | 40,479 | +0.77(+1.28%) |
Nov 03, 2022 | 59.91 | 60.62 | 59.53 | 59.97 | 90,469 | -0.76(-1.25%) |
Nov 02, 2022 | 62.90 | 60.68 | 60.72 | 226,808 | -2.03(-3.24%) |