Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.904 | 1.948 | 1.869 | 1.936 | 83,561 | +0.03(+1.68%) |
Jan 28, 2011 | 1.977 | 1.977 | 1.900 | 1.904 | 142,580 | -0.07(-3.40%) |
Jan 27, 2011 | 1.964 | 1.980 | 1.952 | 1.971 | 120,007 | +0.00(+0.16%) |
Jan 26, 2011 | 1.849 | 1.996 | 1.821 | 1.968 | 314,500 | +0.11(+6.02%) |
Jan 25, 2011 | 1.808 | 1.862 | 1.798 | 1.856 | 142,023 | +0.03(+1.57%) |
Jan 24, 2011 | 1.808 | 1.856 | 1.805 | 1.827 | 98,583 | +0.01(+0.53%) |
Jan 21, 2011 | 1.872 | 1.872 | 1.817 | 1.817 | 86,482 | -0.05(-2.90%) |
Jan 20, 2011 | 1.897 | 1.897 | 1.856 | 1.872 | 67,359 | -0.04(-1.84%) |
Jan 19, 2011 | 1.900 | 1.907 | 1.884 | 1.907 | 84,407 | -0.00(-0.17%) |
Jan 18, 2011 | 1.900 | 1.920 | 1.894 | 1.910 | 129,700 | -0.00(-0.16%) |
Jan 14, 2011 | 1.888 | 1.916 | 1.853 | 1.913 | 93,730 | +0.02(+1.00%) |
Jan 13, 2011 | 1.900 | 1.926 | 1.869 | 1.894 | 138,363 | +0.00(+0.00%) |
Jan 12, 2011 | 1.843 | 1.904 | 1.843 | 1.894 | 66,279 | +0.05(+2.95%) |
Jan 11, 2011 | 1.843 | 1.859 | 1.827 | 1.840 | 47,003 | -0.01(-0.35%) |
Jan 10, 2011 | 1.856 | 1.869 | 1.824 | 1.846 | 81,176 | -0.03(-1.53%) |
Jan 07, 2011 | 1.865 | 1.881 | 1.814 | 1.875 | 113,367 | +0.02(+1.03%) |
Jan 06, 2011 | 1.853 | 1.881 | 1.846 | 1.856 | 67,062 | +0.00(+0.17%) |
Jan 05, 2011 | 1.814 | 1.859 | 1.805 | 1.853 | 92,343 | +0.03(+1.58%) |
Jan 04, 2011 | 1.868 | 1.868 | 1.824 | 1.824 | 81,792 | -0.04(-1.89%) |
Jan 03, 2011 | 1.926 | 1.926 | 1.837 | 1.859 | 248,612 | -0.04(-2.35%) |
Dec 31, 2010 | 1.881 | 1.926 | 1.869 | 1.904 | 58,884 | +0.03(+1.36%) |
Dec 30, 2010 | 1.929 | 1.941 | 1.878 | 1.878 | 152,571 | -0.04(-2.00%) |
Dec 29, 2010 | 1.894 | 1.931 | 1.884 | 1.916 | 75,017 | +0.02(+0.84%) |
Dec 28, 2010 | 1.916 | 1.932 | 1.865 | 1.900 | 235,009 | -0.01(-0.67%) |
Dec 27, 2010 | 1.840 | 1.916 | 1.837 | 1.913 | 148,369 | +0.06(+3.28%) |
Dec 23, 2010 | 1.837 | 1.875 | 1.837 | 1.853 | 205,322 | +0.01(+0.52%) |
Dec 22, 2010 | 1.792 | 1.869 | 1.789 | 1.843 | 409,537 | +0.05(+3.04%) |
Dec 21, 2010 | 1.782 | 1.801 | 1.771 | 1.789 | 153,253 | +0.02(+1.27%) |
Dec 20, 2010 | 1.763 | 1.821 | 1.696 | 1.766 | 318,739 | +0.01(+0.55%) |
Dec 17, 2010 | 1.667 | 1.757 | 1.651 | 1.757 | 502,910 | +0.10(+5.77%) |
Dec 16, 2010 | 1.683 | 1.690 | 1.648 | 1.661 | 88,555 | -0.02(-1.14%) |
Dec 15, 2010 | 1.658 | 1.690 | 1.658 | 1.680 | 263,819 | +0.01(+0.57%) |
Dec 14, 2010 | 1.674 | 1.722 | 1.661 | 1.670 | 133,880 | -0.02(-1.32%) |
Dec 13, 2010 | 1.734 | 1.734 | 1.661 | 1.693 | 302,331 | -0.04(-2.57%) |
Dec 10, 2010 | 1.779 | 1.782 | 1.703 | 1.738 | 249,270 | -0.05(-2.68%) |
Dec 09, 2010 | 1.754 | 1.881 | 1.741 | 1.785 | 241,809 | +0.04(+2.38%) |
Dec 08, 2010 | 1.702 | 1.744 | 1.683 | 1.744 | 268,606 | +0.05(+3.02%) |
Dec 07, 2010 | 1.699 | 1.712 | 1.677 | 1.693 | 142,314 | +0.00(+0.00%) |
Dec 06, 2010 | 1.693 | 1.718 | 1.687 | 1.693 | 112,324 | -0.01(-0.56%) |
Dec 03, 2010 | 1.715 | 1.715 | 1.696 | 1.702 | 104,532 | -0.02(-1.11%) |
Dec 02, 2010 | 1.661 | 1.722 | 1.661 | 1.722 | 153,466 | +0.03(+1.89%) |
Dec 01, 2010 | 1.712 | 1.712 | 1.670 | 1.690 | 155,176 | +0.00(+0.19%) |
Nov 30, 2010 | 1.706 | 1.722 | 1.613 | 1.686 | 194,349 | -0.03(-1.68%) |
Nov 29, 2010 | 1.696 | 1.725 | 1.690 | 1.715 | 67,459 | +0.02(+1.13%) |
Nov 26, 2010 | 1.709 | 1.722 | 1.686 | 1.696 | 17,216 | -0.01(-0.75%) |
Nov 24, 2010 | 1.725 | 1.709 | 1.709 | 1.709 | 155,664 | -0.01(-0.56%) |
Nov 23, 2010 | 1.706 | 1.728 | 1.706 | 1.718 | 73,480 | -0.02(-0.92%) |
Nov 22, 2010 | 1.734 | 1.808 | 1.725 | 1.734 | 175,927 | +0.00(+0.00%) |
Nov 19, 2010 | 1.728 | 1.734 | 1.677 | 1.734 | 84,234 | -0.01(-0.55%) |
Nov 18, 2010 | 1.779 | 1.808 | 1.706 | 1.744 | 85,925 | -0.01(-0.55%) |
Nov 17, 2010 | 1.725 | 1.773 | 1.725 | 1.754 | 87,162 | +0.02(+1.29%) |
Nov 16, 2010 | 1.715 | 1.757 | 1.629 | 1.731 | 261,943 | -0.00(-0.18%) |
Nov 15, 2010 | 1.728 | 1.757 | 1.677 | 1.734 | 176,027 | +0.01(+0.37%) |
Nov 12, 2010 | 1.757 | 1.773 | 1.677 | 1.728 | 177,210 | -0.03(-1.81%) |
Nov 11, 2010 | 1.782 | 1.821 | 1.760 | 1.760 | 78,993 | -0.03(-1.78%) |
Nov 10, 2010 | 1.785 | 1.801 | 1.750 | 1.792 | 125,386 | +0.02(+1.26%) |
Nov 09, 2010 | 1.757 | 1.846 | 1.757 | 1.770 | 177,198 | +0.01(+0.36%) |
Nov 08, 2010 | 1.731 | 1.804 | 1.693 | 1.763 | 179,834 | +0.04(+2.03%) |
Nov 05, 2010 | 1.757 | 1.763 | 1.718 | 1.728 | 130,978 | -0.01(-0.73%) |
Nov 04, 2010 | 1.690 | 1.750 | 1.686 | 1.741 | 398,453 | +0.05(+3.02%) |
Nov 03, 2010 | 1.677 | 1.690 | 1.670 | 1.690 | 180,341 | +0.00(+0.19%) |
Nov 02, 2010 | 1.693 | 1.693 | 1.667 | 1.686 | 112,143 | +0.00(+0.19%) |