Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.696 | 2.720 | 2.690 | 2.692 | 179,913 | -0.02(-0.71%) |
Jan 29, 2015 | 2.708 | 2.712 | 2.681 | 2.712 | 172,192 | +0.01(+0.43%) |
Jan 28, 2015 | 2.669 | 2.720 | 2.669 | 2.700 | 206,071 | +0.02(+0.58%) |
Jan 27, 2015 | 2.650 | 2.696 | 2.650 | 2.685 | 164,830 | +0.01(+0.29%) |
Jan 26, 2015 | 2.669 | 2.677 | 2.642 | 2.677 | 389,232 | +0.03(+1.32%) |
Jan 23, 2015 | 2.677 | 2.685 | 2.642 | 2.642 | 173,573 | -0.03(-1.30%) |
Jan 22, 2015 | 2.654 | 2.692 | 2.650 | 2.677 | 267,952 | +0.03(+1.02%) |
Jan 21, 2015 | 2.658 | 2.669 | 2.650 | 2.650 | 190,659 | -0.02(-0.58%) |
Jan 20, 2015 | 2.673 | 2.696 | 2.642 | 2.665 | 926,798 | -0.02(-0.58%) |
Jan 16, 2015 | 2.642 | 2.689 | 2.634 | 2.681 | 1,185,290 | +0.03(+1.17%) |
Jan 15, 2015 | 2.658 | 2.673 | 2.642 | 2.650 | 67,739 | -0.02(-0.73%) |
Jan 14, 2015 | 2.634 | 2.673 | 2.627 | 2.669 | 160,115 | +0.03(+1.32%) |
Jan 13, 2015 | 2.673 | 2.696 | 2.631 | 2.634 | 379,645 | -0.04(-1.59%) |
Jan 12, 2015 | 2.720 | 2.720 | 2.673 | 2.677 | 268,550 | -0.02(-0.86%) |
Jan 09, 2015 | 2.712 | 2.727 | 2.692 | 2.700 | 235,366 | -0.01(-0.43%) |
Jan 08, 2015 | 2.758 | 2.778 | 2.685 | 2.712 | 631,714 | -0.05(-1.69%) |
Jan 07, 2015 | 2.716 | 2.766 | 2.700 | 2.758 | 422,429 | +0.05(+1.71%) |
Jan 06, 2015 | 2.716 | 2.743 | 2.681 | 2.712 | 396,136 | -0.00(-0.14%) |
Jan 05, 2015 | 2.646 | 2.716 | 2.638 | 2.716 | 336,270 | +0.07(+2.64%) |
Jan 02, 2015 | 2.623 | 2.650 | 2.619 | 2.646 | 174,985 | +0.02(+0.89%) |
Dec 31, 2014 | 2.623 | 2.623 | 2.623 | 2.623 | 247,025 | -0.01(-0.44%) |
Dec 30, 2014 | 2.631 | 2.642 | 2.619 | 2.634 | 278,733 | +0.02(+0.59%) |
Dec 29, 2014 | 2.600 | 2.631 | 2.600 | 2.619 | 296,203 | +0.03(+1.05%) |
Dec 26, 2014 | 2.607 | 2.619 | 2.538 | 2.592 | 467,415 | -0.01(-0.30%) |
Dec 24, 2014 | 2.631 | 2.600 | 2.600 | 2.600 | 87,762 | -0.02(-0.89%) |
Dec 23, 2014 | 2.619 | 2.640 | 2.607 | 2.623 | 164,291 | -0.01(-0.44%) |
Dec 22, 2014 | 2.592 | 2.634 | 2.592 | 2.634 | 284,642 | +0.06(+2.26%) |
Dec 19, 2014 | 2.596 | 2.669 | 2.552 | 2.576 | 1,624,002 | -0.02(-0.89%) |
Dec 18, 2014 | 2.600 | 2.615 | 2.576 | 2.600 | 295,439 | +0.01(+0.45%) |
Dec 17, 2014 | 2.588 | 2.627 | 2.572 | 2.588 | 202,530 | +0.00(+0.15%) |
Dec 16, 2014 | 2.580 | 2.634 | 2.580 | 2.584 | 196,399 | +0.00(+0.00%) |
Dec 15, 2014 | 2.623 | 2.623 | 2.572 | 2.584 | 295,599 | -0.02(-0.89%) |
Dec 12, 2014 | 2.615 | 2.638 | 2.596 | 2.607 | 350,012 | -0.02(-0.59%) |
Dec 11, 2014 | 2.569 | 2.634 | 2.561 | 2.623 | 374,356 | +0.05(+1.96%) |
Dec 10, 2014 | 2.615 | 2.623 | 2.572 | 2.572 | 185,240 | -0.04(-1.63%) |
Dec 09, 2014 | 2.569 | 2.619 | 2.561 | 2.615 | 140,786 | +0.04(+1.66%) |
Dec 08, 2014 | 2.603 | 2.607 | 2.561 | 2.572 | 197,943 | -0.04(-1.48%) |
Dec 05, 2014 | 2.634 | 2.646 | 2.600 | 2.611 | 329,199 | -0.03(-1.32%) |
Dec 04, 2014 | 2.654 | 2.669 | 2.634 | 2.646 | 257,435 | +0.01(+0.44%) |
Dec 03, 2014 | 2.669 | 2.677 | 2.623 | 2.634 | 319,608 | -0.05(-2.02%) |
Dec 02, 2014 | 2.681 | 2.692 | 2.649 | 2.689 | 192,427 | +0.01(+0.29%) |
Dec 01, 2014 | 2.689 | 2.692 | 2.665 | 2.681 | 292,047 | +0.00(+0.14%) |
Nov 28, 2014 | 2.665 | 2.685 | 2.665 | 2.677 | 130,853 | +0.00(+0.15%) |
Nov 26, 2014 | 2.627 | 2.673 | 2.673 | 2.673 | 201,079 | +0.05(+1.92%) |
Nov 25, 2014 | 2.634 | 2.650 | 2.623 | 2.623 | 119,086 | +0.01(+0.45%) |
Nov 24, 2014 | 2.627 | 2.638 | 2.607 | 2.611 | 68,070 | +0.00(+0.15%) |
Nov 21, 2014 | 2.619 | 2.627 | 2.603 | 2.607 | 67,701 | +0.00(+0.15%) |
Nov 20, 2014 | 2.619 | 2.638 | 2.603 | 2.603 | 195,158 | -0.02(-0.88%) |
Nov 19, 2014 | 2.669 | 2.669 | 2.627 | 2.627 | 67,990 | -0.02(-0.88%) |
Nov 18, 2014 | 2.631 | 2.677 | 2.623 | 2.650 | 147,642 | +0.01(+0.44%) |
Nov 17, 2014 | 2.692 | 2.692 | 2.628 | 2.638 | 212,963 | -0.04(-1.45%) |
Nov 14, 2014 | 2.685 | 2.700 | 2.662 | 2.677 | 213,477 | -0.00(-0.14%) |
Nov 13, 2014 | 2.662 | 2.692 | 2.631 | 2.681 | 261,934 | +0.02(+0.71%) |
Nov 12, 2014 | 2.662 | 2.719 | 2.628 | 2.662 | 232,457 | +0.00(+0.00%) |
Nov 11, 2014 | 2.673 | 2.730 | 2.650 | 2.662 | 834,324 | -0.01(-0.28%) |
Nov 10, 2014 | 2.624 | 2.669 | 2.601 | 2.669 | 366,309 | +0.05(+2.04%) |
Nov 07, 2014 | 2.552 | 2.643 | 2.517 | 2.616 | 207,892 | +0.10(+3.93%) |
Nov 06, 2014 | 2.510 | 2.529 | 2.494 | 2.517 | 145,399 | +0.03(+1.07%) |
Nov 05, 2014 | 2.525 | 2.525 | 2.478 | 2.491 | 109,923 | -0.02(-0.76%) |
Nov 04, 2014 | 2.525 | 2.529 | 2.475 | 2.510 | 105,484 | -0.02(-0.60%) |