Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.937	2.937	2.813	2.835	0	-0.06(-1.93%)
Jan 29, 2009	2.961	2.961	2.837	2.891	116,930	-0.05(-1.82%)
Jan 28, 2009	3.081	3.081	2.918	2.945	169,582	-0.02(-0.72%)
Jan 27, 2009	2.800	3.003	2.770	2.966	271,004	+0.20(+7.39%)
Jan 26, 2009	2.738	2.808	2.682	2.762	148,099	+0.07(+2.57%)
Jan 23, 2009	2.666	2.693	2.604	2.693	91,718	+0.00(+0.00%)
Jan 22, 2009	2.634	2.738	2.564	2.693	167,383	+0.05(+1.72%)
Jan 21, 2009	2.551	2.661	2.529	2.647	54,630	+0.12(+4.88%)
Jan 20, 2009	2.695	2.695	2.524	2.524	297,593	-0.14(-5.42%)
Jan 16, 2009	2.722	2.728	2.596	2.669	149,017	+0.03(+1.01%)
Jan 15, 2009	2.618	2.652	2.462	2.642	131,949	+0.04(+1.44%)
Jan 14, 2009	2.736	2.736	2.524	2.604	115,698	-0.11(-4.14%)
Jan 13, 2009	2.773	2.773	2.690	2.717	50,666	-0.09(-3.24%)
Jan 12, 2009	2.832	2.867	2.765	2.808	80,118	-0.06(-2.06%)
Jan 09, 2009	2.853	3.003	2.819	2.867	178,898	-0.01(-0.28%)
Jan 08, 2009	2.853	2.891	2.786	2.875	132,818	+0.11(+3.97%)
Jan 07, 2009	2.945	2.945	2.765	2.765	187,822	-0.11(-3.89%)
Jan 06, 2009	2.819	2.904	2.817	2.877	143,706	+0.06(+2.06%)
Jan 05, 2009	2.789	2.837	2.746	2.819	154,626	+0.03(+1.06%)
Jan 02, 2009	2.599	2.812	2.599	2.789	0	+0.22(+8.44%)
Jan 01, 2009	2.545	2.594	2.545	2.572	0	+0.00(+0.00%)
Dec 31, 2008	2.545	2.594	2.545	2.572	182,335	+0.03(+1.37%)
Dec 30, 2008	2.527	2.537	2.446	2.537	324,634	+0.05(+1.89%)
Dec 29, 2008	2.500	2.559	2.411	2.490	570,964	+0.00(+0.15%)
Dec 26, 2008	2.486	2.572	2.465	2.486	272,669	-0.02(-0.96%)
Dec 24, 2008	2.441	2.535	2.398	2.510	127,548	+0.06(+2.57%)
Dec 23, 2008	2.599	2.679	2.377	2.448	584,412	+0.11(+4.88%)
Dec 22, 2008	2.449	2.518	2.280	2.334	755,954	-0.09(-3.54%)
Dec 19, 2008	2.344	2.529	2.344	2.419	514,793	+0.02(+1.01%)
Dec 18, 2008	2.425	2.452	2.344	2.395	238,940	-0.04(-1.65%)
Dec 17, 2008	2.425	2.435	2.355	2.435	80,573	+0.01(+0.55%)
Dec 16, 2008	2.302	2.422	2.259	2.422	108,651	+0.12(+4.99%)
Dec 15, 2008	2.387	2.398	2.304	2.307	172,396	-0.08(-3.15%)
Dec 12, 2008	2.328	2.382	2.267	2.382	98,093	-0.00(-0.11%)
Dec 11, 2008	2.411	2.457	2.342	2.385	131,012	-0.01(-0.56%)
Dec 10, 2008	2.352	2.398	2.344	2.398	189,415	+0.06(+2.48%)
Dec 09, 2008	2.331	2.342	2.261	2.340	115,941	-0.00(-0.08%)
Dec 08, 2008	2.226	2.470	2.210	2.342	368,553	+0.14(+6.59%)
Dec 05, 2008	2.106	2.197	2.074	2.197	143,668	+0.07(+3.29%)
Dec 04, 2008	2.111	2.224	2.111	2.127	209,264	-0.05(-2.47%)
Dec 03, 2008	2.138	2.186	2.028	2.181	274,356	+0.04(+1.75%)
Dec 02, 2008	2.176	2.176	2.068	2.143	191,987	+0.01(+0.50%)
Dec 01, 2008	2.366	2.366	2.020	2.133	250,641	-0.22(-9.19%)
Nov 28, 2008	2.157	2.348	2.157	2.348	182,914	-0.00(-0.06%)
Nov 26, 2008	2.251	2.352	2.197	2.350	202,467	+0.02(+0.80%)
Nov 25, 2008	2.387	2.387	2.186	2.331	256,381	+0.15(+6.88%)
Nov 24, 2008	2.160	2.216	2.058	2.181	253,134	+0.15(+7.53%)
Nov 21, 2008	1.884	2.039	1.827	2.028	259,449	+0.10(+5.14%)
Nov 20, 2008	2.240	2.240	1.929	1.929	262,450	-0.39(-16.86%)
Nov 19, 2008	2.379	2.446	2.283	2.320	201,098	-0.30(-11.45%)
Nov 18, 2008	2.599	2.679	2.478	2.620	97,805	-0.01(-0.20%)
Nov 17, 2008	2.679	2.760	2.561	2.626	139,813	-0.05(-2.00%)
Nov 14, 2008	2.666	2.835	2.644	2.679	147,012	-0.08(-3.01%)
Nov 13, 2008	2.615	2.765	2.465	2.762	315,598	+0.10(+3.83%)
Nov 12, 2008	2.811	2.811	2.636	2.661	151,260	-0.18(-6.32%)
Nov 11, 2008	2.856	2.856	2.760	2.840	102,254	-0.03(-1.12%)
Nov 10, 2008	3.030	3.030	2.843	2.872	97,145	-0.02(-0.74%)
Nov 07, 2008	2.966	3.079	2.867	2.894	169,690	-0.03(-0.92%)
Nov 06, 2008	2.995	3.022	2.910	2.920	92,502	-0.12(-3.80%)
Nov 05, 2008	3.162	3.164	3.036	3.036	205,580	-0.09(-3.00%)
Nov 04, 2008	2.993	3.229	2.993	3.129	174,531	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.