Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.458 | 7.544 | 7.457 | 7.544 | 27,922 | +0.11(+1.50%) |
Jan 30, 2023 | 7.415 | 7.501 | 7.338 | 7.432 | 21,279 | -0.06(-0.80%) |
Jan 27, 2023 | 7.467 | 7.510 | 7.441 | 7.492 | 8,463 | +0.00(+0.00%) |
Jan 26, 2023 | 7.544 | 7.544 | 7.468 | 7.492 | 13,036 | +0.02(+0.23%) |
Jan 25, 2023 | 7.424 | 7.510 | 7.390 | 7.475 | 13,033 | -0.09(-1.25%) |
Jan 24, 2023 | 7.347 | 7.575 | 7.339 | 7.570 | 21,208 | +0.18(+2.44%) |
Jan 23, 2023 | 7.381 | 7.501 | 7.381 | 7.390 | 28,560 | +0.00(+0.00%) |
Jan 20, 2023 | 7.252 | 7.390 | 7.252 | 7.390 | 34,027 | +0.18(+2.50%) |
Jan 19, 2023 | 7.210 | 7.355 | 7.184 | 7.210 | 11,006 | +0.01(+0.15%) |
Jan 18, 2023 | 7.321 | 7.372 | 7.192 | 7.199 | 21,118 | -0.05(-0.62%) |
Jan 17, 2023 | 7.270 | 7.364 | 7.235 | 7.244 | 22,266 | -0.03(-0.35%) |
Jan 13, 2023 | 7.150 | 7.270 | 7.150 | 7.270 | 6,710 | -0.01(-0.12%) |
Jan 12, 2023 | 7.235 | 7.287 | 7.227 | 7.278 | 20,010 | +0.06(+0.81%) |
Jan 11, 2023 | 7.132 | 7.230 | 7.132 | 7.219 | 13,144 | +0.04(+0.62%) |
Jan 10, 2023 | 7.210 | 7.210 | 7.150 | 7.175 | 15,933 | -0.01(-0.12%) |
Jan 09, 2023 | 7.167 | 7.235 | 7.158 | 7.184 | 13,351 | +0.06(+0.84%) |
Jan 06, 2023 | 7.021 | 7.132 | 7.004 | 7.124 | 17,178 | +0.14(+1.96%) |
Jan 05, 2023 | 7.115 | 7.115 | 6.951 | 6.987 | 42,777 | -0.11(-1.57%) |
Jan 04, 2023 | 7.055 | 7.124 | 6.956 | 7.098 | 12,985 | +0.12(+1.72%) |
Jan 03, 2023 | 6.969 | 6.987 | 6.901 | 6.978 | 22,096 | +0.04(+0.62%) |
Dec 30, 2022 | 6.875 | 6.944 | 6.815 | 6.935 | 45,678 | +0.06(+0.87%) |
Dec 29, 2022 | 6.918 | 6.952 | 6.858 | 6.875 | 50,630 | +0.01(+0.12%) |
Dec 28, 2022 | 6.969 | 7.072 | 6.858 | 6.867 | 27,875 | -0.13(-1.90%) |
Dec 27, 2022 | 7.012 | 7.029 | 6.978 | 6.999 | 11,660 | -0.07(-1.03%) |
Dec 23, 2022 | 6.944 | 7.081 | 6.944 | 7.072 | 13,580 | +0.11(+1.60%) |
Dec 22, 2022 | 7.029 | 7.038 | 6.901 | 6.961 | 18,832 | -0.13(-1.81%) |
Dec 21, 2022 | 7.098 | 7.107 | 6.995 | 7.090 | 51,636 | +0.06(+0.85%) |
Dec 20, 2022 | 7.004 | 7.107 | 7.004 | 7.029 | 19,945 | +0.03(+0.37%) |
Dec 19, 2022 | 7.081 | 7.090 | 6.998 | 7.004 | 22,939 | -0.07(-0.97%) |
Dec 16, 2022 | 7.287 | 7.402 | 7.004 | 7.072 | 61,920 | -0.17(-2.37%) |
Dec 15, 2022 | 7.295 | 7.510 | 7.072 | 7.244 | 32,936 | -0.08(-1.05%) |
Dec 14, 2022 | 7.321 | 7.372 | 7.193 | 7.321 | 20,110 | +0.00(+0.00%) |
Dec 13, 2022 | 7.372 | 7.415 | 7.261 | 7.321 | 14,243 | +0.03(+0.47%) |
Dec 12, 2022 | 7.287 | 7.312 | 7.244 | 7.287 | 21,411 | +0.06(+0.83%) |
Dec 09, 2022 | 7.275 | 7.275 | 7.201 | 7.227 | 10,206 | -0.09(-1.17%) |
Dec 08, 2022 | 7.381 | 7.429 | 7.141 | 7.312 | 32,888 | +0.02(+0.24%) |
Dec 07, 2022 | 7.304 | 7.330 | 7.282 | 7.295 | 14,182 | -0.03(-0.47%) |
Dec 06, 2022 | 7.467 | 7.475 | 7.321 | 7.330 | 10,884 | -0.07(-0.93%) |
Dec 05, 2022 | 7.475 | 7.570 | 7.364 | 7.398 | 25,078 | -0.13(-1.71%) |
Dec 02, 2022 | 7.441 | 7.676 | 7.441 | 7.527 | 14,176 | -0.01(-0.11%) |
Dec 01, 2022 | 7.492 | 7.631 | 7.450 | 7.535 | 41,848 | +0.04(+0.57%) |
Nov 30, 2022 | 7.381 | 7.492 | 7.278 | 7.492 | 19,912 | +0.16(+2.22%) |
Nov 29, 2022 | 7.330 | 7.527 | 7.304 | 7.330 | 37,534 | +0.02(+0.23%) |
Nov 28, 2022 | 7.372 | 7.409 | 7.218 | 7.312 | 20,577 | -0.11(-1.50%) |
Nov 25, 2022 | 7.552 | 7.561 | 7.424 | 7.424 | 9,476 | +0.07(+0.93%) |
Nov 23, 2022 | 7.355 | 7.381 | 7.330 | 7.355 | 9,234 | +0.03(+0.35%) |
Nov 22, 2022 | 7.330 | 7.518 | 7.252 | 7.330 | 48,979 | +0.07(+0.94%) |
Nov 21, 2022 | 7.345 | 7.345 | 7.110 | 7.261 | 31,794 | -0.03(-0.46%) |
Nov 18, 2022 | 7.361 | 7.428 | 7.294 | 7.294 | 28,215 | +0.00(+0.00%) |
Nov 17, 2022 | 7.278 | 7.629 | 7.127 | 7.294 | 55,690 | -0.12(-1.58%) |
Nov 16, 2022 | 7.437 | 7.441 | 7.353 | 7.412 | 8,787 | -0.05(-0.67%) |
Nov 15, 2022 | 7.261 | 7.629 | 7.261 | 7.462 | 47,996 | +0.29(+4.09%) |
Nov 14, 2022 | 7.160 | 7.211 | 7.160 | 7.169 | 31,441 | -0.02(-0.23%) |
Nov 11, 2022 | 7.110 | 7.211 | 7.102 | 7.186 | 27,543 | +0.08(+1.06%) |
Nov 10, 2022 | 6.985 | 7.110 | 6.951 | 7.110 | 33,139 | +0.30(+4.43%) |
Nov 09, 2022 | 6.892 | 6.943 | 6.809 | 6.809 | 9,993 | -0.08(-1.22%) |
Nov 08, 2022 | 6.809 | 6.918 | 6.809 | 6.892 | 51,146 | +0.08(+1.23%) |
Nov 07, 2022 | 6.809 | 6.823 | 6.758 | 6.809 | 24,589 | +0.03(+0.37%) |
Nov 04, 2022 | 6.809 | 6.842 | 6.767 | 6.784 | 12,200 | +0.02(+0.26%) |
Nov 03, 2022 | 6.700 | 6.766 | 6.700 | 6.766 | 20,265 | +0.04(+0.61%) |
Nov 02, 2022 | 6.800 | 6.859 | 6.725 | 6.725 | 8,616 | -0.07(-0.99%) |