Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.192 | 7.200 | 7.126 | 7.135 | 34,987 | -0.06(-0.79%) |
Jan 30, 2024 | 7.154 | 7.211 | 7.145 | 7.192 | 19,009 | +0.00(+0.00%) |
Jan 29, 2024 | 7.088 | 7.193 | 7.088 | 7.192 | 65,390 | +0.08(+1.07%) |
Jan 26, 2024 | 7.002 | 7.126 | 6.860 | 7.116 | 80,567 | +0.02(+0.27%) |
Jan 25, 2024 | 7.173 | 7.201 | 7.078 | 7.097 | 52,165 | -0.03(-0.40%) |
Jan 24, 2024 | 7.244 | 7.244 | 7.126 | 7.126 | 41,581 | -0.09(-1.18%) |
Jan 23, 2024 | 7.126 | 7.297 | 7.050 | 7.211 | 108,240 | +0.06(+0.80%) |
Jan 22, 2024 | 7.164 | 7.197 | 7.126 | 7.154 | 23,304 | -0.03(-0.40%) |
Jan 19, 2024 | 7.182 | 7.199 | 7.126 | 7.183 | 34,275 | -0.01(-0.13%) |
Jan 18, 2024 | 7.253 | 7.253 | 7.164 | 7.192 | 36,584 | -0.02(-0.26%) |
Jan 17, 2024 | 7.259 | 7.306 | 7.154 | 7.211 | 15,960 | -0.12(-1.68%) |
Jan 16, 2024 | 7.316 | 7.458 | 7.306 | 7.334 | 61,578 | -0.03(-0.39%) |
Jan 12, 2024 | 7.401 | 7.434 | 7.353 | 7.363 | 20,172 | -0.06(-0.77%) |
Jan 11, 2024 | 7.444 | 7.477 | 7.411 | 7.420 | 30,880 | -0.05(-0.64%) |
Jan 10, 2024 | 7.543 | 7.543 | 7.429 | 7.467 | 21,230 | -0.02(-0.25%) |
Jan 09, 2024 | 7.486 | 7.543 | 7.458 | 7.486 | 13,703 | -0.07(-0.88%) |
Jan 08, 2024 | 7.496 | 7.553 | 7.448 | 7.553 | 24,901 | +0.04(+0.51%) |
Jan 05, 2024 | 7.562 | 7.581 | 7.505 | 7.515 | 22,122 | +0.07(+0.89%) |
Jan 04, 2024 | 7.429 | 7.543 | 7.415 | 7.448 | 35,579 | +0.00(+0.00%) |
Jan 03, 2024 | 6.993 | 7.477 | 6.993 | 7.448 | 23,251 | -0.02(-0.25%) |
Jan 02, 2024 | 7.420 | 7.515 | 7.420 | 7.467 | 15,513 | +0.00(+0.00%) |
Dec 29, 2023 | 7.382 | 7.467 | 7.382 | 7.467 | 27,919 | +0.04(+0.51%) |
Dec 28, 2023 | 7.382 | 7.440 | 7.382 | 7.429 | 32,467 | +0.06(+0.77%) |
Dec 27, 2023 | 7.363 | 7.467 | 7.363 | 7.372 | 20,666 | -0.04(-0.51%) |
Dec 26, 2023 | 7.458 | 7.458 | 7.363 | 7.410 | 24,403 | +0.00(+0.00%) |
Dec 22, 2023 | 7.316 | 7.562 | 7.316 | 7.410 | 123,961 | +0.18(+2.49%) |
Dec 21, 2023 | 7.135 | 7.363 | 7.135 | 7.230 | 47,274 | +0.07(+0.97%) |
Dec 20, 2023 | 7.230 | 7.259 | 7.140 | 7.161 | 31,761 | -0.07(-0.96%) |
Dec 19, 2023 | 7.325 | 7.344 | 7.211 | 7.230 | 72,104 | -0.09(-1.30%) |
Dec 18, 2023 | 7.259 | 7.353 | 7.259 | 7.325 | 34,796 | +0.02(+0.26%) |
Dec 15, 2023 | 7.297 | 7.396 | 7.287 | 7.306 | 16,679 | -0.10(-1.41%) |
Dec 14, 2023 | 7.353 | 7.484 | 7.353 | 7.410 | 55,225 | +0.08(+1.03%) |
Dec 13, 2023 | 7.211 | 7.391 | 7.126 | 7.334 | 42,123 | +0.12(+1.71%) |
Dec 12, 2023 | 7.334 | 7.335 | 7.135 | 7.211 | 25,927 | -0.12(-1.68%) |
Dec 11, 2023 | 7.240 | 7.448 | 7.240 | 7.334 | 36,594 | -0.02(-0.26%) |
Dec 08, 2023 | 7.316 | 7.382 | 7.287 | 7.353 | 24,652 | +0.02(+0.26%) |
Dec 07, 2023 | 7.316 | 7.410 | 7.297 | 7.334 | 21,183 | +0.02(+0.26%) |
Dec 06, 2023 | 7.211 | 7.353 | 7.211 | 7.316 | 24,109 | +0.08(+1.05%) |
Dec 05, 2023 | 7.306 | 7.363 | 7.230 | 7.240 | 59,508 | -0.07(-0.91%) |
Dec 04, 2023 | 7.306 | 7.344 | 7.306 | 7.306 | 38,206 | -0.04(-0.52%) |
Dec 01, 2023 | 7.448 | 7.448 | 7.268 | 7.344 | 48,785 | +0.01(+0.13%) |
Nov 30, 2023 | 7.259 | 7.353 | 7.259 | 7.334 | 41,517 | +0.08(+1.05%) |
Nov 29, 2023 | 7.249 | 7.306 | 7.249 | 7.259 | 23,712 | +0.06(+0.79%) |
Nov 28, 2023 | 7.183 | 7.268 | 7.116 | 7.202 | 15,762 | +0.07(+0.93%) |
Nov 27, 2023 | 7.145 | 7.211 | 7.097 | 7.135 | 24,969 | -0.07(-0.92%) |
Nov 24, 2023 | 7.211 | 7.216 | 7.171 | 7.202 | 10,439 | -0.01(-0.13%) |
Nov 22, 2023 | 7.135 | 7.259 | 7.079 | 7.211 | 17,455 | +0.13(+1.88%) |
Nov 21, 2023 | 7.106 | 7.106 | 7.046 | 7.078 | 29,847 | -0.03(-0.39%) |
Nov 20, 2023 | 6.995 | 7.115 | 6.977 | 7.106 | 37,596 | +0.12(+1.72%) |
Nov 17, 2023 | 7.004 | 7.004 | 6.940 | 6.986 | 22,992 | +0.01(+0.13%) |
Nov 16, 2023 | 6.912 | 7.032 | 6.912 | 6.977 | 56,887 | +0.09(+1.34%) |
Nov 15, 2023 | 6.847 | 6.930 | 6.801 | 6.884 | 22,480 | +0.08(+1.22%) |
Nov 14, 2023 | 6.773 | 6.838 | 6.718 | 6.801 | 28,301 | +0.13(+1.94%) |
Nov 13, 2023 | 6.635 | 6.746 | 6.635 | 6.672 | 23,029 | +0.03(+0.42%) |
Nov 10, 2023 | 6.589 | 6.681 | 6.589 | 6.644 | 14,077 | +0.10(+1.55%) |
Nov 09, 2023 | 6.616 | 6.690 | 6.542 | 6.542 | 22,287 | -0.08(-1.26%) |
Nov 08, 2023 | 6.699 | 6.801 | 6.607 | 6.625 | 26,875 | -0.11(-1.65%) |
Nov 07, 2023 | 6.718 | 6.773 | 6.686 | 6.736 | 35,231 | -0.01(-0.14%) |
Nov 06, 2023 | 6.746 | 6.792 | 6.727 | 6.746 | 48,713 | +0.03(+0.41%) |
Nov 03, 2023 | 6.764 | 6.810 | 6.663 | 6.718 | 23,328 | -0.01(-0.14%) |
Nov 02, 2023 | 6.515 | 6.727 | 6.510 | 6.727 | 41,633 | +0.23(+3.56%) |