Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.49 | 27.53 | 27.29 | 27.45 | 89,100 | -0.04(-0.15%) |
Jan 28, 2021 | 27.39 | 27.49 | 27.30 | 27.49 | 50,310 | +0.13(+0.48%) |
Jan 27, 2021 | 27.34 | 27.50 | 27.30 | 27.36 | 32,281 | +0.02(+0.07%) |
Jan 26, 2021 | 27.36 | 27.56 | 27.31 | 27.34 | 35,770 | -0.02(-0.07%) |
Jan 25, 2021 | 27.51 | 27.58 | 27.30 | 27.36 | 55,942 | -0.15(-0.55%) |
Jan 22, 2021 | 27.52 | 27.59 | 27.51 | 27.51 | 33,500 | -0.02(-0.07%) |
Jan 21, 2021 | 27.50 | 27.60 | 27.45 | 27.53 | 36,340 | -0.01(-0.04%) |
Jan 20, 2021 | 27.42 | 27.60 | 27.41 | 27.54 | 23,859 | +0.13(+0.47%) |
Jan 19, 2021 | 27.43 | 27.58 | 27.37 | 27.41 | 36,250 | +0.01(+0.04%) |
Jan 15, 2021 | 27.44 | 27.44 | 27.31 | 27.40 | 18,600 | -0.03(-0.11%) |
Jan 14, 2021 | 27.38 | 27.46 | 27.30 | 27.43 | 44,388 | -0.02(-0.07%) |
Jan 13, 2021 | 27.21 | 27.45 | 27.18 | 27.45 | 35,073 | +0.26(+0.96%) |
Jan 12, 2021 | 27.06 | 27.23 | 26.93 | 27.19 | 47,773 | +0.04(+0.15%) |
Jan 11, 2021 | 27.20 | 27.25 | 27.12 | 27.15 | 36,292 | -0.11(-0.40%) |
Jan 08, 2021 | 27.19 | 27.26 | 27.16 | 27.26 | 17,100 | +0.15(+0.55%) |
Jan 07, 2021 | 27.11 | 27.24 | 26.94 | 27.11 | 32,653 | +0.00(+0.00%) |
Jan 06, 2021 | 27.36 | 27.46 | 26.91 | 27.11 | 48,599 | -0.30(-1.09%) |
Jan 05, 2021 | 27.39 | 27.48 | 27.30 | 27.41 | 28,428 | +0.02(+0.07%) |
Jan 04, 2021 | 27.62 | 27.62 | 27.25 | 27.39 | 42,952 | -0.22(-0.80%) |
Dec 31, 2020 | 27.61 | 27.61 | 27.61 | 43,347 | +0.22(+0.80%) | |
Dec 30, 2020 | 27.43 | 27.45 | 27.37 | 27.39 | 43,347 | -0.52(-1.86%) |
Dec 29, 2020 | 28.07 | 28.07 | 27.81 | 27.91 | 77,042 | -0.11(-0.39%) |
Dec 28, 2020 | 28.02 | 28.12 | 27.94 | 28.02 | 44,704 | -0.05(-0.18%) |
Dec 24, 2020 | 27.89 | 28.10 | 27.89 | 28.07 | 14,800 | +0.17(+0.61%) |
Dec 23, 2020 | 27.93 | 27.99 | 27.88 | 27.90 | 43,569 | -0.03(-0.11%) |
Dec 22, 2020 | 27.93 | 28.02 | 27.82 | 27.93 | 70,835 | -0.02(-0.07%) |
Dec 21, 2020 | 27.80 | 28.07 | 27.78 | 27.95 | 32,477 | +0.05(+0.18%) |
Dec 18, 2020 | 28.01 | 28.05 | 27.85 | 27.90 | 70,200 | -0.18(-0.64%) |
Dec 17, 2020 | 27.91 | 28.08 | 27.88 | 28.08 | 51,829 | +0.18(+0.65%) |
Dec 16, 2020 | 27.82 | 27.95 | 27.77 | 27.90 | 47,647 | +0.00(+0.00%) |
Dec 15, 2020 | 27.70 | 27.91 | 27.70 | 27.90 | 25,774 | +0.22(+0.79%) |
Dec 14, 2020 | 27.84 | 27.84 | 27.65 | 27.68 | 43,014 | -0.06(-0.22%) |
Dec 11, 2020 | 27.74 | 27.87 | 27.72 | 27.74 | 48,700 | +0.02(+0.07%) |
Dec 10, 2020 | 27.72 | 27.80 | 27.71 | 27.72 | 32,761 | +0.01(+0.04%) |
Dec 09, 2020 | 27.78 | 27.79 | 27.71 | 27.71 | 32,609 | -0.07(-0.25%) |
Dec 08, 2020 | 27.73 | 27.85 | 27.72 | 27.78 | 26,038 | +0.08(+0.29%) |
Dec 07, 2020 | 27.71 | 27.81 | 27.66 | 27.70 | 27,561 | -0.09(-0.32%) |
Dec 04, 2020 | 27.82 | 27.82 | 27.69 | 27.79 | 42,600 | +0.09(+0.32%) |
Dec 03, 2020 | 27.68 | 27.83 | 27.66 | 27.70 | 40,078 | +0.00(+0.00%) |
Dec 02, 2020 | 27.67 | 27.74 | 27.63 | 27.70 | 34,916 | +0.00(+0.00%) |
Dec 01, 2020 | 27.63 | 27.78 | 27.61 | 27.70 | 34,321 | +0.07(+0.25%) |
Nov 30, 2020 | 27.68 | 27.72 | 27.53 | 27.63 | 61,650 | -0.06(-0.22%) |
Nov 27, 2020 | 27.66 | 27.72 | 27.65 | 27.69 | 17,600 | +0.07(+0.25%) |
Nov 25, 2020 | 27.65 | 27.72 | 27.53 | 27.62 | 52,300 | -0.03(-0.11%) |
Nov 24, 2020 | 27.77 | 27.82 | 27.57 | 27.65 | 21,701 | -0.10(-0.36%) |
Nov 23, 2020 | 27.67 | 27.78 | 27.67 | 27.75 | 33,042 | +0.13(+0.47%) |
Nov 20, 2020 | 27.63 | 27.76 | 27.55 | 27.62 | 33,300 | -0.08(-0.29%) |
Nov 19, 2020 | 27.58 | 27.74 | 27.55 | 27.70 | 26,476 | +0.14(+0.51%) |
Nov 18, 2020 | 27.70 | 27.75 | 27.56 | 27.56 | 33,745 | -0.20(-0.72%) |
Nov 17, 2020 | 27.66 | 27.82 | 27.64 | 27.76 | 30,328 | +0.02(+0.07%) |
Nov 16, 2020 | 27.60 | 27.85 | 27.54 | 27.74 | 72,836 | +0.11(+0.39%) |
Nov 13, 2020 | 27.59 | 27.65 | 27.59 | 27.63 | 25,000 | +0.12(+0.44%) |
Nov 12, 2020 | 27.77 | 27.87 | 27.42 | 27.51 | 32,179 | -0.27(-0.97%) |
Nov 11, 2020 | 27.80 | 27.85 | 27.62 | 27.78 | 19,898 | -0.02(-0.07%) |
Nov 10, 2020 | 27.77 | 27.90 | 27.69 | 27.80 | 27,656 | -0.07(-0.25%) |
Nov 09, 2020 | 27.65 | 27.88 | 27.47 | 27.87 | 43,357 | +0.46(+1.68%) |
Nov 06, 2020 | 27.71 | 27.73 | 27.37 | 27.41 | 26,300 | -0.23(-0.83%) |
Nov 05, 2020 | 27.63 | 27.75 | 27.56 | 27.64 | 39,231 | +0.01(+0.04%) |
Nov 04, 2020 | 27.38 | 27.73 | 27.38 | 27.63 | 21,785 | +0.31(+1.13%) |
Nov 03, 2020 | 27.61 | 27.64 | 27.32 | 27.32 | 17,922 | -0.24(-0.87%) |