Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	604.16	604.16	590.46	591.95	201,245	-9.25(-1.54%)
Jan 30, 2024	597.05	607.04	596.09	601.20	70,131	+5.10(+0.86%)
Jan 29, 2024	590.17	596.23	587.98	596.10	67,995	+5.40(+0.91%)
Jan 26, 2024	595.06	596.56	587.87	590.70	65,219	-2.37(-0.40%)
Jan 25, 2024	592.59	594.85	587.18	593.06	56,680	+1.36(+0.23%)
Jan 24, 2024	600.68	600.68	591.71	591.71	44,239	-7.17(-1.20%)
Jan 23, 2024	603.16	603.16	594.07	598.88	56,777	-4.69(-0.78%)
Jan 22, 2024	596.88	609.49	596.88	603.57	91,034	+10.00(+1.68%)
Jan 19, 2024	593.16	596.15	590.16	593.57	58,830	+1.35(+0.23%)
Jan 18, 2024	586.79	592.76	583.38	592.22	70,296	+6.32(+1.08%)
Jan 17, 2024	591.38	595.02	582.16	585.90	68,515	-3.77(-0.64%)
Jan 16, 2024	581.18	591.32	579.61	589.68	58,783	+7.81(+1.34%)
Jan 12, 2024	583.05	583.77	579.71	581.87	60,492	+0.69(+0.12%)
Jan 11, 2024	582.00	583.97	575.43	581.18	93,421	-1.79(-0.31%)
Jan 10, 2024	576.83	583.60	576.15	582.97	73,384	+9.28(+1.62%)
Jan 09, 2024	572.02	573.72	569.09	573.69	76,333	+1.28(+0.22%)
Jan 08, 2024	566.77	572.89	566.10	572.41	60,173	+7.03(+1.24%)
Jan 05, 2024	566.24	568.80	563.30	565.38	62,487	-4.00(-0.70%)
Jan 04, 2024	573.17	575.89	567.31	569.39	69,774	-3.24(-0.57%)
Jan 03, 2024	579.10	584.25	571.99	572.62	79,414	-11.12(-1.91%)
Jan 02, 2024	582.66	584.97	578.66	583.75	63,497	-0.18(-0.03%)
Dec 29, 2023	580.79	585.99	579.07	583.93	82,050	+0.43(+0.07%)
Dec 28, 2023	586.02	588.87	582.30	583.50	38,882	-5.43(-0.92%)
Dec 27, 2023	590.65	593.36	588.74	588.93	50,589	-2.36(-0.40%)
Dec 26, 2023	590.79	596.07	590.79	591.28	73,124	-0.88(-0.15%)
Dec 22, 2023	587.38	594.35	587.34	592.16	58,300	+6.12(+1.04%)
Dec 21, 2023	582.69	588.34	579.64	586.04	60,243	+4.93(+0.85%)
Dec 20, 2023	585.62	588.70	581.11	581.11	53,495	-5.39(-0.92%)
Dec 19, 2023	578.37	587.98	578.37	586.50	74,214	+9.68(+1.68%)
Dec 18, 2023	575.58	578.65	574.56	576.83	57,428	+3.13(+0.54%)
Dec 15, 2023	574.20	578.75	572.58	573.70	153,103	-3.94(-0.68%)
Dec 14, 2023	585.29	585.44	573.63	577.64	112,989	-6.22(-1.07%)
Dec 13, 2023	574.57	584.17	573.91	583.87	92,682	+8.64(+1.50%)
Dec 12, 2023	575.66	579.10	574.53	575.23	51,222	+1.54(+0.27%)
Dec 11, 2023	572.50	574.38	569.22	573.69	58,458	+1.32(+0.23%)
Dec 08, 2023	571.63	574.97	570.10	572.37	49,289	+2.10(+0.37%)
Dec 07, 2023	577.00	577.00	569.43	570.27	45,479	-5.82(-1.01%)
Dec 06, 2023	578.09	578.09	570.00	576.10	61,252	+0.26(+0.05%)
Dec 05, 2023	576.90	579.30	571.17	575.84	66,101	-2.11(-0.36%)
Dec 04, 2023	566.17	578.29	566.17	577.94	68,277	+12.09(+2.14%)
Dec 01, 2023	567.49	571.69	565.30	565.85	69,929	-0.35(-0.06%)
Nov 30, 2023	565.45	567.34	564.13	566.20	146,590	+0.04(+0.01%)
Nov 29, 2023	574.27	574.27	565.56	566.16	79,874	-8.07(-1.41%)
Nov 28, 2023	578.33	581.60	572.73	574.23	71,878	-2.92(-0.51%)
Nov 27, 2023	578.88	580.60	575.81	577.14	102,658	-1.91(-0.33%)
Nov 24, 2023	577.80	582.35	576.52	579.05	24,094	-0.85(-0.15%)
Nov 22, 2023	582.01	582.19	578.23	579.90	74,534	+0.93(+0.16%)
Nov 21, 2023	579.27	581.15	578.14	578.97	89,515	+0.11(+0.02%)
Nov 20, 2023	579.30	582.31	577.14	578.86	76,252	-2.14(-0.37%)
Nov 17, 2023	588.88	588.88	576.73	581.00	68,016	-4.08(-0.70%)
Nov 16, 2023	577.77	585.41	577.77	585.08	57,774	+8.13(+1.41%)
Nov 15, 2023	582.41	585.87	576.82	576.96	108,329	-9.22(-1.57%)
Nov 14, 2023	584.54	589.02	583.58	586.17	84,011	+4.05(+0.70%)
Nov 13, 2023	581.77	589.75	578.93	582.12	78,711	+0.89(+0.15%)
Nov 10, 2023	579.71	583.23	578.35	581.23	78,065	+2.68(+0.46%)
Nov 09, 2023	580.75	583.23	578.04	578.55	43,611	-2.94(-0.51%)
Nov 08, 2023	576.61	585.04	576.48	581.50	77,513	+2.74(+0.47%)
Nov 07, 2023	580.92	584.75	578.70	578.75	68,717	-2.49(-0.43%)
Nov 06, 2023	588.76	588.76	577.37	581.24	112,531	-4.77(-0.81%)
Nov 03, 2023	579.77	588.66	573.03	586.01	121,347	+8.06(+1.40%)
Nov 02, 2023	574.79	582.32	572.04	577.94	124,156	+3.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.