Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 19, 2018
3.500
3.500
3.500
0
+0.00(+0.00%)
Nov 16, 2018
3.760
3.800
3.420
3.500
161,200
-0.27(-7.16%)
Nov 15, 2018
3.740
3.790
3.680
3.770
96,098
+0.01(+0.27%)
Nov 14, 2018
3.950
3.950
3.740
3.760
91,106
-0.10(-2.59%)
Nov 13, 2018
3.840
3.950
3.760
3.860
113,607
+0.04(+1.05%)
Nov 12, 2018
4.200
4.200
3.810
3.820
73,370
-0.38(-9.05%)
Nov 09, 2018
4.130
4.220
4.060
4.200
70,700
+0.06(+1.45%)
Nov 08, 2018
4.040
4.150
4.040
4.140
64,052
+0.08(+1.97%)
Nov 07, 2018
4.050
4.070
3.900
4.060
68,294
+0.03(+0.74%)
Nov 06, 2018
3.990
4.050
3.870
4.030
78,746
+0.04(+1.00%)
Nov 05, 2018
3.980
4.020
3.900
3.990
75,772
+0.00(+0.00%)
Nov 02, 2018
3.920
4.050
3.920
3.990
117,600
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.