Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	84.58	87.27	84.10	86.70	46,882	+1.25(+1.47%)
Jan 30, 2008	86.29	87.14	83.60	85.45	240,900	-0.71(-0.82%)
Jan 29, 2008	86.16	86.37	85.40	86.16	30,661	+0.51(+0.59%)
Jan 28, 2008	84.28	85.95	83.69	85.65	58,749	+1.19(+1.41%)
Jan 25, 2008	86.26	86.67	84.35	84.45	34,971	-1.10(-1.28%)
Jan 24, 2008	84.09	85.65	83.99	85.55	52,477	+2.26(+2.72%)
Jan 23, 2008	79.52	83.32	78.93	83.29	142,546	+0.96(+1.16%)
Jan 22, 2008	79.79	83.30	66.52	82.33	235,885	-1.55(-1.85%)
Jan 21, 2008	83.94	84.98	82.73	83.88	0	+0.00(+0.00%)
Jan 18, 2008	83.94	84.98	82.73	83.88	51,486	+0.19(+0.23%)
Jan 17, 2008	86.64	87.20	83.63	83.69	197,576	-2.97(-3.43%)
Jan 16, 2008	87.65	87.84	85.50	86.66	43,949	-1.25(-1.42%)
Jan 15, 2008	89.30	89.37	87.73	87.91	29,615	-2.31(-2.56%)
Jan 14, 2008	89.55	91.32	89.35	90.23	31,389	+1.16(+1.31%)
Jan 11, 2008	89.85	90.04	88.64	89.06	17,371	-1.38(-1.53%)
Jan 10, 2008	88.59	90.93	88.59	90.45	55,672	+0.79(+0.88%)
Jan 09, 2008	89.15	89.66	87.30	89.65	60,800	+0.54(+0.60%)
Jan 08, 2008	91.12	91.88	89.12	89.12	52,219	-1.79(-1.97%)
Jan 07, 2008	91.91	92.35	89.99	90.90	115,113	-0.84(-0.92%)
Jan 04, 2008	93.73	93.74	91.69	91.75	28,255	-2.83(-2.99%)
Jan 03, 2008	94.77	95.35	94.46	94.57	54,134	-0.14(-0.15%)
Jan 02, 2008	95.53	96.06	94.31	94.72	38,405	-0.93(-0.97%)
Jan 01, 2008	95.85	96.29	95.53	95.64	17,057	+0.00(+0.00%)
Dec 31, 2007	95.85	96.29	95.53	95.64	17,057	-0.68(-0.70%)
Dec 28, 2007	96.74	96.92	95.92	96.32	18,627	+0.07(+0.07%)
Dec 27, 2007	97.63	97.80	96.17	96.26	58,289	-1.58(-1.61%)
Dec 26, 2007	97.34	97.97	97.29	97.83	48,138	+0.23(+0.24%)
Dec 24, 2007	97.27	97.61	97.19	97.60	40,917	+0.74(+0.76%)
Dec 21, 2007	96.28	96.92	96.26	96.87	48,347	+1.42(+1.49%)
Dec 20, 2007	94.59	95.44	94.08	95.44	35,685	+1.37(+1.45%)
Dec 19, 2007	93.46	94.26	93.39	94.08	17,999	+0.68(+0.73%)
Dec 18, 2007	93.38	93.64	92.00	93.40	41,022	+0.71(+0.76%)
Dec 17, 2007	94.43	94.43	92.50	92.69	21,348	-1.93(-2.04%)
Dec 14, 2007	94.99	95.57	94.40	94.62	47,719	-0.91(-0.95%)
Dec 13, 2007	95.51	95.67	94.50	95.53	84,137	-0.25(-0.26%)
Dec 12, 2007	96.47	96.92	94.78	95.78	32,650	+0.72(+0.75%)
Dec 11, 2007	98.07	98.07	94.93	95.06	48,870	-2.56(-2.62%)
Dec 10, 2007	97.23	97.87	97.06	97.62	35,894	+0.87(+0.90%)
Dec 07, 2007	96.90	97.10	96.47	96.75	25,952	+0.20(+0.21%)
Dec 06, 2007	94.98	96.67	94.98	96.55	43,742	+1.59(+1.67%)
Dec 05, 2007	94.69	95.25	94.61	94.97	34,220	+1.42(+1.52%)
Dec 04, 2007	93.64	93.90	93.25	93.54	29,929	-0.54(-0.57%)
Dec 03, 2007	94.72	94.72	94.07	94.08	19,621	-0.23(-0.24%)
Nov 30, 2007	95.17	95.30	93.65	94.31	82,086	+0.54(+0.58%)
Nov 29, 2007	92.61	94.20	92.61	93.76	9,972	-0.08(-0.08%)
Nov 28, 2007	91.87	93.88	91.74	93.84	27,261	+3.17(+3.50%)
Nov 27, 2007	90.61	90.96	89.60	90.67	29,641	+0.88(+0.98%)
Nov 26, 2007	90.98	91.76	89.66	89.79	12,871	-0.83(-0.92%)
Nov 23, 2007	89.90	90.93	89.57	90.62	20,720	+1.12(+1.25%)
Nov 21, 2007	90.03	90.45	88.86	89.50	14,057	-1.07(-1.18%)
Nov 20, 2007	91.45	92.19	89.44	90.57	32,859	-0.32(-0.35%)
Nov 19, 2007	92.10	92.14	90.68	90.89	19,569	-1.73(-1.87%)
Nov 16, 2007	92.95	92.95	91.66	92.61	11,201	+0.52(+0.57%)
Nov 15, 2007	92.98	93.26	91.53	92.09	24,906	-1.16(-1.25%)
Nov 14, 2007	94.05	94.23	92.92	93.26	21,452	-0.15(-0.16%)
Nov 13, 2007	92.06	93.41	91.83	93.41	18,836	+2.37(+2.60%)
Nov 12, 2007	93.18	93.18	90.99	91.04	20,720	-2.31(-2.48%)
Nov 09, 2007	94.85	94.85	93.16	93.35	27,641	-2.05(-2.15%)
Nov 08, 2007	96.33	96.33	93.52	95.41	73,044	-0.15(-0.16%)
Nov 07, 2007	96.29	97.42	95.56	95.56	35,214	-2.47(-2.52%)
Nov 06, 2007	97.13	98.02	96.60	98.02	14,336	+1.54(+1.59%)
Nov 05, 2007	97.26	97.26	96.03	96.49	18,334	-1.07(-1.10%)
Nov 02, 2007	97.46	97.56	96.43	97.56	49,080	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.