Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	70.14	70.68	68.95	68.96	58,081	-0.94(-1.34%)
Jan 28, 2010	70.75	70.80	69.29	69.90	23,134	-0.66(-0.93%)
Jan 27, 2010	70.30	70.56	69.75	70.56	9,457	+0.26(+0.37%)
Jan 26, 2010	70.24	70.93	70.15	70.30	7,128	-0.48(-0.67%)
Jan 25, 2010	70.94	71.05	70.44	70.78	6,611	+0.42(+0.60%)
Jan 22, 2010	71.97	71.97	70.27	70.36	6,931	-1.75(-2.42%)
Jan 21, 2010	73.10	73.25	71.98	72.11	9,757	-0.94(-1.28%)
Jan 20, 2010	73.05	73.25	72.62	73.04	8,421	-0.66(-0.89%)
Jan 19, 2010	73.25	73.79	73.25	73.70	10,370	+0.54(+0.74%)
Jan 15, 2010	73.35	73.16	73.16	73.16	8,581	-1.12(-1.51%)
Jan 14, 2010	74.19	74.28	73.94	74.28	4,941	+0.29(+0.39%)
Jan 13, 2010	73.57	73.99	73.07	73.99	3,801	+0.57(+0.78%)
Jan 12, 2010	73.94	73.94	73.05	73.42	11,112	-1.14(-1.53%)
Jan 11, 2010	74.38	74.55	74.28	74.55	6,971	-0.05(-0.06%)
Jan 08, 2010	73.90	74.60	73.90	74.60	5,744	+0.40(+0.54%)
Jan 07, 2010	74.02	74.20	73.58	74.20	5,972	+0.03(+0.04%)
Jan 06, 2010	73.95	74.26	73.94	74.17	12,192	+0.36(+0.49%)
Jan 05, 2010	73.30	73.82	73.30	73.81	14,774	+0.48(+0.65%)
Jan 04, 2010	73.04	73.44	73.04	73.33	4,194	+1.09(+1.51%)
Dec 31, 2009	73.02	72.24	72.24	72.24	1,988	-0.62(-0.85%)
Dec 30, 2009	72.77	72.95	72.56	72.86	11,460	-0.10(-0.13%)
Dec 29, 2009	73.27	73.27	72.90	72.96	6,389	-0.16(-0.22%)
Dec 28, 2009	73.37	73.38	72.89	73.12	12,194	+0.14(+0.19%)
Dec 24, 2009	72.99	73.07	72.89	72.98	1,875	+0.19(+0.26%)
Dec 23, 2009	72.50	72.86	72.22	72.80	9,148	+0.62(+0.86%)
Dec 22, 2009	71.87	72.23	71.81	72.18	9,482	+0.55(+0.77%)
Dec 21, 2009	71.21	71.70	71.12	71.62	7,801	+1.22(+1.74%)
Dec 18, 2009	70.58	70.74	70.27	70.40	9,187	+0.02(+0.02%)
Dec 17, 2009	70.50	70.51	70.19	70.38	2,314	-0.56(-0.79%)
Dec 16, 2009	70.95	71.24	70.79	70.94	4,011	+0.47(+0.66%)
Dec 15, 2009	70.57	70.71	70.42	70.47	3,546	-0.02(-0.03%)
Dec 14, 2009	69.69	70.49	69.69	70.49	5,562	+1.16(+1.67%)
Dec 11, 2009	69.45	69.70	69.11	69.34	4,586	+0.17(+0.25%)
Dec 10, 2009	68.75	69.45	68.75	69.16	7,287	+0.60(+0.87%)
Dec 09, 2009	68.32	68.68	68.05	68.57	3,613	+0.01(+0.02%)
Dec 08, 2009	68.44	68.73	68.26	68.56	5,904	-0.41(-0.59%)
Dec 07, 2009	69.15	69.36	68.78	68.96	8,278	-0.04(-0.06%)
Dec 04, 2009	69.69	69.83	68.61	69.00	5,383	+0.58(+0.85%)
Dec 03, 2009	69.33	69.44	68.32	68.42	11,793	-0.65(-0.94%)
Dec 02, 2009	68.68	69.18	68.68	69.07	4,104	+0.38(+0.56%)
Dec 01, 2009	68.62	68.90	68.34	68.69	7,191	+1.00(+1.48%)
Nov 30, 2009	67.86	67.86	67.06	67.68	2,483	-0.30(-0.45%)
Nov 27, 2009	66.63	68.23	66.41	67.99	1,288	-1.09(-1.58%)
Nov 25, 2009	68.71	69.08	68.65	69.08	1,719	+0.64(+0.94%)
Nov 24, 2009	68.45	68.46	67.89	68.44	4,894	+0.11(+0.17%)
Nov 23, 2009	68.53	69.10	68.29	68.32	4,040	+0.58(+0.86%)
Nov 20, 2009	67.80	67.85	67.40	67.74	6,193	-0.50(-0.73%)
Nov 19, 2009	68.86	68.88	67.83	68.24	10,498	-1.18(-1.69%)
Nov 18, 2009	69.89	69.96	69.18	69.41	6,293	-0.62(-0.89%)
Nov 17, 2009	69.83	70.03	69.53	70.03	4,739	-0.07(-0.10%)
Nov 16, 2009	69.75	70.48	69.48	70.10	5,511	+1.05(+1.53%)
Nov 13, 2009	68.73	69.33	68.49	69.05	6,119	+0.65(+0.95%)
Nov 12, 2009	69.53	69.61	68.40	68.40	16,291	-1.03(-1.48%)
Nov 11, 2009	69.50	69.89	69.10	69.43	11,629	+0.27(+0.40%)
Nov 10, 2009	68.91	69.33	68.84	69.16	3,463	+0.07(+0.10%)
Nov 09, 2009	68.03	69.09	68.03	69.09	6,016	+1.72(+2.55%)
Nov 06, 2009	67.20	67.77	66.98	67.37	3,628	+0.05(+0.08%)
Nov 05, 2009	66.59	67.44	66.55	67.32	10,250	+1.24(+1.87%)
Nov 04, 2009	66.72	67.09	66.08	66.08	23,633	-0.00(-0.00%)
Nov 03, 2009	64.86	66.09	64.86	66.08	15,142	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.