Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	93.65	94.56	93.52	94.29	4,901	+0.96(+1.03%)
Jan 28, 2011	94.16	94.16	92.99	93.33	9,049	-1.56(-1.64%)
Jan 27, 2011	94.45	94.88	94.41	94.88	6,135	+0.52(+0.55%)
Jan 26, 2011	93.46	94.37	93.46	94.37	4,319	+1.59(+1.72%)
Jan 25, 2011	93.17	93.17	92.38	92.78	7,639	-0.72(-0.77%)
Jan 24, 2011	92.81	93.71	92.69	93.50	4,363	+0.41(+0.44%)
Jan 21, 2011	93.67	93.87	93.01	93.08	2,594	+0.10(+0.11%)
Jan 20, 2011	93.51	93.51	92.43	92.98	6,588	-1.19(-1.26%)
Jan 19, 2011	95.65	95.65	93.96	94.17	20,520	-1.47(-1.54%)
Jan 18, 2011	94.93	95.63	94.78	95.63	17,737	+0.51(+0.53%)
Jan 14, 2011	94.63	95.13	94.45	95.13	4,691	+0.34(+0.36%)
Jan 13, 2011	94.68	94.89	94.55	94.79	3,119	+0.33(+0.35%)
Jan 12, 2011	94.15	94.48	94.02	94.46	4,465	+0.79(+0.84%)
Jan 11, 2011	93.74	94.00	93.67	93.67	3,677	+0.33(+0.35%)
Jan 10, 2011	92.30	93.44	92.03	93.34	4,382	+0.59(+0.63%)
Jan 07, 2011	92.88	93.08	91.72	92.76	16,352	-0.16(-0.17%)
Jan 06, 2011	93.17	93.17	92.74	92.92	4,801	-0.11(-0.12%)
Jan 05, 2011	92.20	93.15	92.20	93.03	3,327	+0.68(+0.74%)
Jan 04, 2011	93.36	93.36	91.86	92.34	4,888	-0.84(-0.91%)
Jan 03, 2011	93.09	93.74	92.91	93.19	5,026	+0.83(+0.90%)
Dec 31, 2010	92.55	92.55	92.20	92.36	6,371	-0.21(-0.22%)
Dec 30, 2010	92.72	92.87	92.52	92.57	10,637	-0.13(-0.14%)
Dec 29, 2010	92.49	92.75	92.49	92.70	6,727	+0.37(+0.40%)
Dec 28, 2010	92.80	92.80	92.05	92.33	5,757	-0.21(-0.23%)
Dec 27, 2010	92.31	92.54	92.00	92.54	1,522	+0.02(+0.02%)
Dec 23, 2010	92.75	92.82	92.46	92.52	12,591	-0.36(-0.39%)
Dec 22, 2010	93.28	93.28	92.63	92.88	15,741	-0.27(-0.29%)
Dec 21, 2010	92.79	93.15	92.67	93.15	27,506	+0.65(+0.70%)
Dec 20, 2010	92.63	92.65	91.94	92.50	18,286	+0.12(+0.13%)
Dec 17, 2010	92.33	92.66	92.33	92.38	4,444	+0.41(+0.44%)
Dec 16, 2010	91.14	91.97	90.98	91.97	5,510	+0.73(+0.81%)
Dec 15, 2010	91.35	92.06	91.19	91.23	2,437	-0.05(-0.05%)
Dec 14, 2010	91.47	91.69	91.19	91.28	4,191	-0.23(-0.25%)
Dec 13, 2010	92.27	92.27	91.51	91.51	9,007	-0.21(-0.23%)
Dec 10, 2010	91.27	91.72	91.16	91.72	6,867	+0.41(+0.45%)
Dec 09, 2010	91.42	91.42	90.99	91.31	3,485	+0.35(+0.38%)
Dec 08, 2010	91.28	91.28	90.81	90.97	20,455	-0.16(-0.18%)
Dec 07, 2010	92.00	92.00	91.13	91.13	25,920	+0.10(+0.11%)
Dec 06, 2010	90.87	91.03	90.53	91.03	5,835	+0.47(+0.52%)
Dec 03, 2010	90.47	90.56	90.26	90.56	1,957	+0.23(+0.26%)
Dec 02, 2010	89.80	90.33	89.80	90.32	4,616	+0.94(+1.05%)
Dec 01, 2010	89.00	89.58	89.00	89.39	22,469	+1.96(+2.24%)
Nov 30, 2010	86.89	87.90	86.82	87.43	21,121	-0.67(-0.76%)
Nov 29, 2010	87.42	88.10	87.01	88.10	19,788	-0.14(-0.16%)
Nov 26, 2010	87.79	88.34	87.66	88.24	3,935	-0.14(-0.16%)
Nov 24, 2010	87.69	88.38	88.38	88.38	9,082	+1.79(+2.07%)
Nov 23, 2010	86.71	87.10	86.33	86.59	31,162	-1.23(-1.41%)
Nov 22, 2010	86.70	87.89	86.70	87.83	23,955	+0.83(+0.96%)
Nov 19, 2010	86.55	87.14	86.54	87.00	66,633	+0.55(+0.64%)
Nov 18, 2010	86.55	86.68	84.79	86.44	1,898	+1.66(+1.95%)
Nov 17, 2010	84.60	85.09	84.60	84.79	2,121	+0.41(+0.49%)
Nov 16, 2010	85.02	85.27	84.18	84.37	7,234	-1.51(-1.76%)
Nov 15, 2010	86.15	86.23	85.89	85.89	4,152	+0.07(+0.08%)
Nov 12, 2010	86.42	86.61	85.29	85.82	10,391	-1.27(-1.46%)
Nov 11, 2010	86.01	87.12	85.99	87.09	6,885	+0.33(+0.37%)
Nov 10, 2010	86.31	86.85	85.81	86.76	2,239	+0.64(+0.74%)
Nov 09, 2010	87.03	87.11	86.12	86.12	3,726	-0.51(-0.59%)
Nov 08, 2010	86.00	86.73	86.00	86.63	4,190	+0.38(+0.44%)
Nov 05, 2010	86.11	86.39	86.01	86.25	7,369	+0.32(+0.37%)
Nov 04, 2010	85.76	85.93	85.62	85.93	5,559	+1.40(+1.66%)
Nov 03, 2010	84.28	84.68	83.79	84.53	4,291	+0.07(+0.08%)
Nov 02, 2010	84.48	84.60	84.34	84.46	3,384	+1.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.