Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	97.41	97.41	96.06	96.61	14,011	+0.04(+0.04%)
Jan 30, 2012	96.11	96.80	95.96	96.57	5,559	-0.41(-0.43%)
Jan 27, 2012	96.08	97.20	96.08	96.99	8,247	+0.44(+0.46%)
Jan 26, 2012	98.28	98.28	96.19	96.54	9,135	-0.96(-0.99%)
Jan 25, 2012	96.13	97.53	95.74	97.50	3,433	+1.57(+1.63%)
Jan 24, 2012	95.83	95.94	95.77	95.94	4,287	+0.26(+0.27%)
Jan 23, 2012	95.40	96.15	95.00	95.68	13,909	+0.42(+0.44%)
Jan 20, 2012	95.65	95.69	95.08	95.26	3,749	-0.56(-0.58%)
Jan 19, 2012	95.35	95.99	95.35	95.81	4,492	+1.10(+1.16%)
Jan 18, 2012	93.30	94.73	93.30	94.72	7,929	+1.60(+1.71%)
Jan 17, 2012	93.64	93.67	93.07	93.12	1,824	+0.43(+0.47%)
Jan 13, 2012	92.79	93.09	92.62	92.69	3,232	-0.74(-0.79%)
Jan 12, 2012	93.26	93.50	92.51	93.43	5,470	+0.56(+0.60%)
Jan 11, 2012	92.83	92.93	92.75	92.87	8,564	-0.11(-0.11%)
Jan 10, 2012	92.88	93.20	92.71	92.98	4,622	+1.01(+1.10%)
Jan 09, 2012	91.69	92.10	91.32	91.97	9,402	+0.51(+0.56%)
Jan 06, 2012	91.47	91.86	91.21	91.46	5,904	-0.15(-0.17%)
Jan 05, 2012	90.25	91.64	90.05	91.61	28,162	+0.80(+0.88%)
Jan 04, 2012	90.36	90.95	90.07	90.81	15,916	+1.11(+1.23%)
Dec 30, 2011	90.07	90.22	89.71	89.71	13,974	-0.37(-0.41%)
Dec 29, 2011	89.32	90.15	89.32	90.07	4,826	+0.94(+1.06%)
Dec 28, 2011	89.44	89.56	89.02	89.13	5,433	-1.54(-1.70%)
Dec 27, 2011	90.42	90.90	90.42	90.67	2,942	+0.25(+0.28%)
Dec 23, 2011	89.98	90.42	89.98	90.42	6,965	+1.46(+1.64%)
Dec 21, 2011	89.20	89.20	88.17	88.97	13,149	-0.47(-0.53%)
Dec 20, 2011	88.93	89.65	88.93	89.44	7,165	+2.88(+3.33%)
Dec 19, 2011	88.17	88.41	86.38	86.55	8,403	-1.30(-1.48%)
Dec 16, 2011	87.93	88.62	87.49	87.85	4,716	+0.85(+0.97%)
Dec 15, 2011	87.50	87.69	86.97	87.01	7,834	+0.23(+0.27%)
Dec 14, 2011	88.09	88.09	86.29	86.77	7,380	-1.91(-2.15%)
Dec 13, 2011	91.44	91.45	88.19	88.68	21,610	-1.96(-2.16%)
Dec 12, 2011	90.44	90.64	89.92	90.64	4,565	-1.70(-1.84%)
Dec 09, 2011	91.17	92.43	91.17	92.34	4,911	+2.10(+2.33%)
Dec 08, 2011	91.91	92.27	90.20	90.23	15,781	-2.58(-2.78%)
Dec 07, 2011	91.83	92.89	91.83	92.82	7,729	-0.47(-0.50%)
Dec 06, 2011	93.18	93.62	92.94	93.29	10,131	-0.34(-0.36%)
Dec 05, 2011	94.36	94.50	93.17	93.62	5,310	+0.89(+0.96%)
Dec 02, 2011	93.62	93.94	92.56	92.73	4,482	+0.12(+0.12%)
Dec 01, 2011	92.38	93.02	92.38	92.62	6,447	-0.18(-0.20%)
Nov 30, 2011	91.64	92.80	91.64	92.80	26,498	+4.20(+4.74%)
Nov 29, 2011	88.72	89.19	88.33	88.60	8,012	+0.36(+0.41%)
Nov 28, 2011	88.20	88.96	88.20	88.24	2,213	+2.81(+3.28%)
Nov 25, 2011	86.12	86.12	85.43	85.43	416	-0.41(-0.48%)
Nov 23, 2011	86.53	86.53	85.77	85.84	9,749	-2.29(-2.59%)
Nov 22, 2011	88.40	88.40	87.43	88.13	4,426	-0.41(-0.47%)
Nov 21, 2011	88.44	88.85	87.44	88.54	15,089	-1.57(-1.74%)
Nov 18, 2011	90.41	90.88	89.83	90.11	6,689	-0.15(-0.17%)
Nov 17, 2011	92.35	92.35	90.15	90.26	5,031	-2.38(-2.57%)
Nov 16, 2011	93.14	94.44	92.54	92.64	9,738	-1.54(-1.63%)
Nov 15, 2011	92.93	94.51	92.74	94.18	5,985	+0.87(+0.94%)
Nov 14, 2011	93.63	93.92	93.14	93.31	7,107	-0.62(-0.66%)
Nov 11, 2011	93.39	94.42	93.39	93.93	10,718	+1.90(+2.06%)
Nov 10, 2011	92.96	92.96	91.27	92.03	3,763	+0.17(+0.19%)
Nov 09, 2011	93.41	93.58	91.59	91.86	6,263	-4.06(-4.24%)
Nov 08, 2011	95.56	95.96	94.60	95.92	4,096	+0.86(+0.91%)
Nov 07, 2011	95.08	95.37	94.03	95.06	5,406	-0.19(-0.20%)
Nov 04, 2011	94.00	95.35	93.98	95.25	10,278	+0.27(+0.28%)
Nov 03, 2011	93.74	95.08	92.64	94.98	5,219	+2.15(+2.32%)
Nov 02, 2011	92.40	93.18	91.90	92.83	53,700	+2.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.