Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	168.38	168.49	167.20	168.00	37,431	+0.91(+0.54%)
Jan 30, 2018	167.02	167.58	167.02	167.09	13,778	-1.53(-0.91%)
Jan 29, 2018	169.41	169.87	168.44	168.63	31,274	-0.87(-0.51%)
Jan 26, 2018	168.36	169.49	167.77	169.49	13,873	+1.93(+1.15%)
Jan 25, 2018	168.37	168.37	167.33	167.56	16,174	+0.08(+0.05%)
Jan 24, 2018	168.44	168.74	166.66	167.49	18,630	-0.53(-0.32%)
Jan 23, 2018	167.28	168.07	167.28	168.02	11,232	+1.37(+0.82%)
Jan 22, 2018	164.71	166.65	164.71	166.65	13,323	+2.01(+1.22%)
Jan 19, 2018	164.29	164.64	164.14	164.64	9,392	+0.94(+0.58%)
Jan 18, 2018	163.46	164.01	163.23	163.70	10,186	+0.25(+0.15%)
Jan 17, 2018	162.56	163.59	162.07	163.45	13,827	+1.81(+1.12%)
Jan 16, 2018	163.30	163.93	161.63	161.65	23,814	-0.60(-0.37%)
Jan 12, 2018		162.24	162.24	162.24	0	+1.10(+0.68%)
Jan 11, 2018	160.68	161.14	160.43	161.14	19,926	+0.80(+0.50%)
Jan 10, 2018	160.15	160.35	159.62	160.35	11,631	-0.39(-0.25%)
Jan 09, 2018	160.94	160.96	160.16	160.74	31,459	+0.34(+0.21%)
Jan 08, 2018	159.51	160.45	159.51	160.41	22,394	+0.78(+0.49%)
Jan 05, 2018	158.64	159.66	158.64	159.63	18,422	+1.67(+1.06%)
Jan 04, 2018	158.00	158.38	157.88	157.96	17,965	+0.68(+0.43%)
Jan 03, 2018	155.71	157.47	155.71	157.28	13,853	+1.85(+1.19%)
Jan 02, 2018	154.54	155.43	154.38	155.43	18,593	+1.56(+1.02%)
Dec 29, 2017		153.87	153.87	153.87	0	-0.64(-0.41%)
Dec 28, 2017	154.62	154.62	154.40	154.51	10,291	+0.35(+0.23%)
Dec 27, 2017	154.10	154.47	154.08	154.15	11,831	+0.23(+0.15%)
Dec 26, 2017	153.21	153.99	153.21	153.92	6,855	-0.04(-0.02%)
Dec 22, 2017	154.00	154.01	153.74	153.96	4,366	-0.24(-0.15%)
Dec 21, 2017	154.59	154.70	154.19	154.19	13,883	-0.07(-0.04%)
Dec 20, 2017	154.84	154.84	153.92	154.26	7,580	-0.28(-0.18%)
Dec 19, 2017	155.01	155.01	154.23	154.55	10,139	-0.65(-0.42%)
Dec 18, 2017	155.21	155.45	155.01	155.19	14,377	+0.83(+0.54%)
Dec 15, 2017	153.74	154.50	153.44	154.36	9,347	+1.15(+0.75%)
Dec 14, 2017	153.32	153.76	153.06	153.21	7,229	-0.02(-0.01%)
Dec 13, 2017	153.33	153.50	152.97	153.22	11,489	+0.17(+0.11%)
Dec 12, 2017	153.06	153.52	152.97	153.05	5,796	+0.25(+0.16%)
Dec 11, 2017	152.42	152.91	152.42	152.81	9,815	+0.67(+0.44%)
Dec 08, 2017	152.15	152.47	151.99	152.14	7,038	+0.89(+0.59%)
Dec 07, 2017	150.60	151.42	150.56	151.25	8,459	+0.76(+0.51%)
Dec 06, 2017	149.52	150.68	149.52	150.48	11,909	+0.58(+0.39%)
Dec 05, 2017	149.65	151.23	149.65	149.91	40,559	-0.11(-0.07%)
Dec 04, 2017	152.73	152.73	150.01	150.01	10,617	-1.75(-1.16%)
Dec 01, 2017	151.65	152.34	150.77	151.77	12,401	-0.35(-0.23%)
Nov 30, 2017	151.35	152.46	151.18	152.12	10,015	+1.34(+0.89%)
Nov 29, 2017	152.60	152.60	150.27	150.78	11,412	-1.75(-1.15%)
Nov 28, 2017	152.28	152.62	151.88	152.53	10,613	+0.65(+0.43%)
Nov 27, 2017	151.67	152.07	151.67	151.88	10,234	+0.25(+0.17%)
Nov 24, 2017	151.21	151.64	151.21	151.63	5,647	+0.65(+0.43%)
Nov 22, 2017	151.39	151.39	150.88	150.97	10,707	-0.15(-0.10%)
Nov 21, 2017	150.29	151.25	150.29	151.12	14,996	+1.38(+0.92%)
Nov 20, 2017	149.93	149.93	149.72	149.74	10,676	-0.05(-0.03%)
Nov 17, 2017	150.37	150.37	149.79	149.79	7,517	-0.57(-0.38%)
Nov 16, 2017	149.50	150.54	149.50	150.36	6,276	+1.51(+1.02%)
Nov 15, 2017	149.15	149.33	148.52	148.84	8,139	-0.81(-0.54%)
Nov 14, 2017	149.41	149.82	149.40	149.65	6,481	-0.26(-0.18%)
Nov 13, 2017	149.27	150.09	149.27	149.91	11,507	+0.21(+0.14%)
Nov 10, 2017	149.57	149.76	149.31	149.70	10,815	+0.16(+0.11%)
Nov 09, 2017	149.38	149.65	148.60	149.54	11,691	-0.73(-0.49%)
Nov 08, 2017	149.86	150.42	149.72	150.28	14,085	+0.42(+0.28%)
Nov 07, 2017	150.05	150.11	149.50	149.86	11,430	-0.18(-0.12%)
Nov 06, 2017	149.40	150.03	149.40	150.03	41,227	+0.64(+0.43%)
Nov 03, 2017	148.51	149.43	148.34	149.40	10,026	+0.75(+0.50%)
Nov 02, 2017	148.57	148.67	148.14	148.65	9,019	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.