Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.541 | 7.541 | 7.521 | 7.521 | 97,846 | -0.03(-0.40%) |
Jan 30, 2014 | 7.566 | 7.566 | 7.510 | 7.551 | 67,259 | +0.02(+0.20%) |
Jan 29, 2014 | 7.526 | 7.536 | 7.526 | 7.536 | 86,683 | +0.01(+0.14%) |
Jan 28, 2014 | 7.515 | 7.541 | 7.511 | 7.526 | 52,763 | +0.03(+0.41%) |
Jan 27, 2014 | 7.510 | 7.520 | 7.490 | 7.495 | 57,689 | -0.02(-0.20%) |
Jan 24, 2014 | 7.546 | 7.556 | 7.495 | 7.510 | 119,777 | -0.03(-0.34%) |
Jan 23, 2014 | 7.551 | 7.556 | 7.521 | 7.536 | 86,190 | -0.01(-0.07%) |
Jan 22, 2014 | 7.566 | 7.570 | 7.536 | 7.541 | 96,206 | -0.03(-0.34%) |
Jan 21, 2014 | 7.582 | 7.607 | 7.510 | 7.566 | 129,650 | -0.01(-0.07%) |
Jan 17, 2014 | 7.607 | 7.571 | 7.571 | 7.571 | 84,057 | +0.01(+0.07%) |
Jan 16, 2014 | 7.536 | 7.571 | 7.534 | 7.566 | 89,802 | +0.04(+0.54%) |
Jan 15, 2014 | 7.521 | 7.541 | 7.515 | 7.526 | 55,546 | +0.01(+0.07%) |
Jan 14, 2014 | 7.541 | 7.541 | 7.485 | 7.521 | 108,192 | +0.01(+0.07%) |
Jan 13, 2014 | 7.531 | 7.536 | 7.505 | 7.515 | 91,913 | +0.00(+0.00%) |
Jan 10, 2014 | 7.515 | 7.526 | 7.495 | 7.515 | 52,386 | +0.02(+0.20%) |
Jan 09, 2014 | 7.546 | 7.546 | 7.485 | 7.500 | 101,544 | +0.01(+0.07%) |
Jan 08, 2014 | 7.510 | 7.510 | 7.470 | 7.495 | 77,287 | -0.01(-0.07%) |
Jan 07, 2014 | 7.536 | 7.536 | 7.500 | 7.500 | 68,092 | -0.01(-0.10%) |
Jan 06, 2014 | 7.551 | 7.551 | 7.470 | 7.508 | 100,046 | +0.02(+0.31%) |
Jan 03, 2014 | 7.480 | 7.495 | 7.471 | 7.485 | 55,503 | +0.03(+0.40%) |
Jan 02, 2014 | 7.454 | 7.459 | 7.429 | 7.455 | 69,594 | +0.03(+0.36%) |
Dec 31, 2013 | 7.444 | 7.429 | 7.429 | 7.429 | 40,064 | +0.03(+0.34%) |
Dec 30, 2013 | 7.403 | 7.429 | 7.393 | 7.403 | 73,053 | +0.00(+0.04%) |
Dec 27, 2013 | 7.419 | 7.429 | 7.393 | 7.400 | 90,222 | -0.02(-0.23%) |
Dec 26, 2013 | 7.387 | 7.417 | 7.387 | 7.417 | 49,109 | +0.02(+0.27%) |
Dec 24, 2013 | 7.387 | 7.402 | 7.387 | 7.397 | 39,217 | +0.01(+0.14%) |
Dec 23, 2013 | 7.422 | 7.442 | 7.378 | 7.387 | 94,131 | -0.01(-0.14%) |
Dec 20, 2013 | 7.412 | 7.442 | 7.387 | 7.397 | 114,321 | -0.02(-0.20%) |
Dec 19, 2013 | 7.442 | 7.442 | 7.387 | 7.412 | 94,248 | +0.00(+0.00%) |
Dec 18, 2013 | 7.396 | 7.412 | 7.392 | 7.412 | 32,160 | +0.01(+0.14%) |
Dec 17, 2013 | 7.452 | 7.452 | 7.389 | 7.402 | 87,303 | +0.02(+0.20%) |
Dec 16, 2013 | 7.392 | 7.402 | 7.362 | 7.387 | 98,278 | +0.01(+0.07%) |
Dec 13, 2013 | 7.362 | 7.382 | 7.341 | 7.382 | 66,812 | +0.04(+0.48%) |
Dec 12, 2013 | 7.392 | 7.392 | 7.311 | 7.346 | 131,924 | -0.02(-0.27%) |
Dec 11, 2013 | 7.437 | 7.437 | 7.362 | 7.367 | 120,170 | -0.02(-0.27%) |
Dec 10, 2013 | 7.412 | 7.412 | 7.372 | 7.387 | 221,001 | -0.02(-0.27%) |
Dec 09, 2013 | 7.432 | 7.432 | 7.377 | 7.407 | 127,545 | +0.02(+0.20%) |
Dec 06, 2013 | 7.372 | 7.412 | 7.372 | 7.392 | 43,994 | -0.02(-0.20%) |
Dec 05, 2013 | 7.442 | 7.473 | 7.372 | 7.407 | 132,295 | -0.02(-0.20%) |
Dec 04, 2013 | 7.407 | 7.437 | 7.402 | 7.422 | 96,289 | -0.02(-0.27%) |
Dec 03, 2013 | 7.437 | 7.445 | 7.427 | 7.442 | 21,189 | +0.01(+0.07%) |
Dec 02, 2013 | 7.462 | 7.472 | 7.422 | 7.437 | 37,884 | -0.05(-0.63%) |
Nov 29, 2013 | 7.465 | 7.485 | 7.436 | 7.485 | 30,236 | +0.01(+0.07%) |
Nov 27, 2013 | 7.470 | 7.495 | 7.429 | 7.480 | 81,862 | +0.01(+0.07%) |
Nov 26, 2013 | 7.480 | 7.480 | 7.419 | 7.475 | 61,899 | +0.02(+0.20%) |
Nov 25, 2013 | 7.470 | 7.470 | 7.409 | 7.460 | 53,226 | +0.03(+0.39%) |
Nov 22, 2013 | 7.460 | 7.460 | 7.389 | 7.430 | 82,371 | -0.01(-0.12%) |
Nov 21, 2013 | 7.419 | 7.439 | 7.399 | 7.439 | 62,487 | +0.01(+0.07%) |
Nov 20, 2013 | 7.465 | 7.465 | 7.399 | 7.434 | 95,987 | +0.02(+0.27%) |
Nov 19, 2013 | 7.424 | 7.424 | 7.404 | 7.414 | 72,379 | -0.03(-0.34%) |
Nov 18, 2013 | 7.409 | 7.439 | 7.404 | 7.439 | 58,292 | +0.03(+0.43%) |
Nov 15, 2013 | 7.419 | 7.419 | 7.384 | 7.408 | 29,414 | +0.02(+0.24%) |
Nov 14, 2013 | 7.404 | 7.409 | 7.379 | 7.390 | 20,382 | -0.02(-0.26%) |
Nov 12, 2013 | 7.369 | 7.409 | 7.369 | 7.409 | 52,049 | -0.01(-0.07%) |
Nov 11, 2013 | 7.439 | 7.439 | 7.404 | 7.414 | 82,918 | -0.02(-0.33%) |
Nov 08, 2013 | 7.455 | 7.460 | 7.394 | 7.439 | 71,200 | +0.01(+0.09%) |
Nov 07, 2013 | 7.454 | 7.454 | 7.404 | 7.432 | 99,723 | -0.02(-0.24%) |
Nov 06, 2013 | 7.545 | 7.545 | 7.404 | 7.450 | 104,377 | +0.03(+0.34%) |
Nov 05, 2013 | 7.495 | 7.495 | 7.404 | 7.424 | 73,658 | -0.03(-0.34%) |
Nov 04, 2013 | 7.475 | 7.475 | 7.439 | 7.450 | 40,389 | +0.03(+0.34%) |