Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.100	2.350	2.100	2.350	61,454	+0.25(+11.90%)
Jan 30, 2019	2.200	2.256	2.010	2.100	74,969	-0.11(-4.98%)
Jan 29, 2019	2.240	2.252	2.190	2.210	20,980	-0.07(-3.07%)
Jan 28, 2019	2.240	2.290	2.240	2.280	13,124	+0.03(+1.33%)
Jan 25, 2019	2.250	2.310	2.250	2.250	14,100	-0.03(-1.32%)
Jan 24, 2019	2.340	2.340	2.250	2.280	30,797	-0.04(-1.72%)
Jan 23, 2019	2.300	2.430	2.300	2.320	12,732	-0.04(-1.69%)
Jan 22, 2019	2.360	2.412	2.320	2.360	42,765	-0.09(-3.67%)
Jan 18, 2019	2.390	2.450	2.320	2.450	40,300	+0.05(+2.08%)
Jan 17, 2019	2.340	2.450	2.340	2.400	47,611	+0.08(+3.45%)
Jan 16, 2019	2.433	2.433	2.310	2.320	39,025	-0.13(-5.31%)
Jan 15, 2019	2.540	2.540	2.430	2.450	37,345	-0.07(-2.78%)
Jan 14, 2019	2.470	2.572	2.470	2.520	8,903	+0.02(+0.80%)
Jan 11, 2019	2.450	2.500	2.410	2.500	21,400	+0.04(+1.63%)
Jan 10, 2019	2.580	2.580	2.430	2.460	34,800	-0.14(-5.38%)
Jan 09, 2019	2.750	2.800	2.570	2.600	38,148	-0.05(-1.89%)
Jan 08, 2019	2.690	2.700	2.498	2.650	54,458	-0.12(-4.33%)
Jan 07, 2019	2.730	2.870	2.715	2.770	26,725	+0.07(+2.59%)
Jan 04, 2019	2.480	2.720	2.390	2.700	40,300	+0.26(+10.66%)
Jan 03, 2019	2.140	2.490	2.140	2.440	58,024	+0.30(+14.02%)
Jan 02, 2019	2.100	2.159	2.040	2.140	20,525	+0.04(+1.90%)
Dec 31, 2018	2.250	2.300	2.000	2.100	278,500	-0.19(-8.30%)
Dec 28, 2018	2.190	2.390	2.100	2.290	180,200	+0.11(+5.05%)
Dec 27, 2018	2.150	2.329	2.150	2.180	92,194	-0.09(-3.96%)
Dec 26, 2018	2.100	2.350	2.100	2.270	200,534	+0.11(+5.09%)
Dec 24, 2018	2.200	2.280	2.150	2.160	90,400	-0.07(-3.14%)
Dec 21, 2018	2.300	2.380	2.200	2.230	102,400	-0.08(-3.46%)
Dec 20, 2018	2.480	2.480	2.250	2.310	113,117	-0.19(-7.60%)
Dec 19, 2018	2.200	2.540	2.160	2.500	171,270	+0.23(+10.13%)
Dec 18, 2018	2.190	2.300	2.100	2.270	244,520	-0.01(-0.44%)
Dec 17, 2018	2.300	2.460	2.237	2.280	236,114	-0.10(-4.20%)
Dec 14, 2018	2.490	2.490	2.350	2.380	51,600	-0.12(-4.80%)
Dec 13, 2018	2.600	2.610	2.310	2.500	287,733	-0.14(-5.32%)
Dec 12, 2018	2.820	2.864	2.608	2.640	111,066	-0.21(-7.35%)
Dec 11, 2018	2.890	2.970	2.850	2.850	51,686	-0.05(-1.72%)
Dec 10, 2018	2.990	2.990	2.900	2.900	80,384	-0.09(-3.01%)
Dec 07, 2018	3.000	3.100	2.960	2.990	63,400	+0.01(+0.34%)
Dec 06, 2018	3.060	3.150	2.929	2.980	80,623	-0.12(-3.87%)
Dec 04, 2018	3.100	3.350	3.100	3.100	68,700	+0.06(+1.97%)
Dec 03, 2018	3.610	3.610	3.040	3.040	127,228	-0.46(-13.14%)
Nov 30, 2018	3.470	3.610	3.470	3.500	28,400	-0.02(-0.57%)
Nov 29, 2018	3.490	3.630	3.360	3.520	27,181	-0.03(-0.85%)
Nov 28, 2018	3.500	3.605	3.500	3.550	47,375	+0.09(+2.60%)
Nov 27, 2018	3.460	3.495	3.310	3.460	48,129	+0.01(+0.29%)
Nov 26, 2018	3.840	3.900	3.320	3.450	74,341	-0.41(-10.62%)
Nov 23, 2018	3.900	3.950	3.860	3.860	3,500	-0.08(-2.03%)
Nov 21, 2018		3.940	3.940	3.940	0	-0.01(-0.25%)
Nov 20, 2018	3.860	3.980	3.860	3.950	16,733	+0.13(+3.40%)
Nov 19, 2018	3.710	3.880	3.710	3.820	44,747	+0.02(+0.53%)
Nov 16, 2018	3.950	3.960	3.800	3.800	51,400	-0.15(-3.80%)
Nov 15, 2018	3.960	4.038	3.950	3.950	27,296	-0.07(-1.74%)
Nov 14, 2018	4.110	4.120	3.980	4.020	82,931	-0.06(-1.47%)
Nov 13, 2018	4.140	4.300	4.060	4.080	45,199	-0.06(-1.45%)
Nov 12, 2018	4.400	4.410	4.140	4.140	46,656	-0.32(-7.17%)
Nov 09, 2018	4.620	4.710	4.400	4.460	28,000	-0.18(-3.88%)
Nov 08, 2018	4.690	4.780	4.562	4.640	38,170	-0.08(-1.69%)
Nov 07, 2018	4.650	4.910	4.570	4.720	59,620	-0.01(-0.21%)
Nov 06, 2018	5.000	5.000	4.610	4.730	58,556	-0.25(-5.02%)
Nov 05, 2018	4.940	5.010	4.769	4.980	52,385	-0.01(-0.20%)
Nov 02, 2018	5.020	5.115	4.760	4.990	51,700	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.