Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.790 | 3.070 | 2.750 | 2.810 | 166,100 | -0.15(-5.07%) |
Jan 28, 2021 | 3.230 | 3.250 | 2.840 | 2.960 | 235,911 | -0.29(-8.92%) |
Jan 27, 2021 | 3.200 | 3.380 | 3.140 | 3.250 | 119,178 | -0.08(-2.40%) |
Jan 26, 2021 | 3.240 | 3.350 | 3.180 | 3.330 | 163,990 | +0.06(+1.83%) |
Jan 25, 2021 | 3.300 | 3.450 | 3.160 | 3.270 | 146,443 | -0.06(-1.80%) |
Jan 22, 2021 | 3.420 | 3.480 | 3.280 | 3.330 | 160,000 | -0.03(-0.89%) |
Jan 21, 2021 | 3.450 | 3.540 | 3.270 | 3.360 | 105,448 | -0.06(-1.75%) |
Jan 20, 2021 | 3.230 | 3.480 | 3.230 | 3.420 | 198,140 | +0.13(+3.95%) |
Jan 19, 2021 | 3.460 | 3.460 | 3.220 | 3.290 | 231,048 | -0.14(-4.08%) |
Jan 15, 2021 | 3.650 | 3.670 | 3.310 | 3.430 | 341,300 | -0.17(-4.72%) |
Jan 14, 2021 | 3.500 | 3.710 | 3.410 | 3.600 | 380,113 | +0.15(+4.35%) |
Jan 13, 2021 | 3.070 | 3.450 | 3.050 | 3.450 | 610,344 | +0.43(+14.24%) |
Jan 12, 2021 | 2.820 | 3.060 | 2.810 | 3.020 | 213,191 | +0.19(+6.71%) |
Jan 11, 2021 | 2.720 | 2.910 | 2.660 | 2.830 | 129,837 | +0.13(+4.81%) |
Jan 08, 2021 | 2.700 | 2.770 | 2.640 | 2.700 | 125,300 | -0.13(-4.59%) |
Jan 07, 2021 | 2.890 | 3.070 | 2.710 | 2.830 | 209,243 | -0.04(-1.39%) |
Jan 06, 2021 | 2.660 | 3.100 | 2.620 | 2.870 | 598,393 | +0.22(+8.30%) |
Jan 05, 2021 | 2.500 | 2.700 | 2.500 | 2.650 | 164,419 | +0.11(+4.33%) |
Jan 04, 2021 | 2.650 | 2.700 | 2.445 | 2.540 | 227,206 | -0.09(-3.42%) |
Dec 31, 2020 | 2.630 | 2.630 | 2.630 | 185,885 | +0.17(+6.91%) | |
Dec 30, 2020 | 2.360 | 2.510 | 2.300 | 2.460 | 185,885 | +0.08(+3.36%) |
Dec 29, 2020 | 2.610 | 2.680 | 2.350 | 2.380 | 215,193 | -0.24(-9.16%) |
Dec 28, 2020 | 2.700 | 2.760 | 2.440 | 2.620 | 387,527 | +0.08(+3.15%) |
Dec 24, 2020 | 2.630 | 2.950 | 2.520 | 2.540 | 296,700 | -0.04(-1.55%) |
Dec 23, 2020 | 2.450 | 2.700 | 2.450 | 2.580 | 409,346 | +0.13(+5.31%) |
Dec 22, 2020 | 2.180 | 2.450 | 2.040 | 2.450 | 429,026 | +0.27(+12.39%) |
Dec 21, 2020 | 1.750 | 2.269 | 1.746 | 2.180 | 919,032 | +0.44(+25.29%) |
Dec 18, 2020 | 1.620 | 1.770 | 1.580 | 1.740 | 566,300 | +0.08(+4.82%) |
Dec 17, 2020 | 1.580 | 1.660 | 1.520 | 1.660 | 163,076 | +0.04(+2.47%) |
Dec 16, 2020 | 1.630 | 1.650 | 1.540 | 1.620 | 179,405 | +0.02(+1.25%) |
Dec 15, 2020 | 1.540 | 1.670 | 1.520 | 1.600 | 164,150 | +0.02(+1.27%) |
Dec 14, 2020 | 1.660 | 1.690 | 1.550 | 1.580 | 93,563 | -0.05(-3.07%) |
Dec 11, 2020 | 1.710 | 1.710 | 1.610 | 1.630 | 140,000 | -0.05(-2.98%) |
Dec 10, 2020 | 1.660 | 1.700 | 1.630 | 1.680 | 106,898 | +0.03(+1.82%) |
Dec 09, 2020 | 1.700 | 1.750 | 1.610 | 1.650 | 109,196 | -0.04(-2.37%) |
Dec 08, 2020 | 1.530 | 1.730 | 1.520 | 1.690 | 196,036 | +0.13(+8.33%) |
Dec 07, 2020 | 1.700 | 1.710 | 1.520 | 1.560 | 399,614 | -0.13(-7.69%) |
Dec 04, 2020 | 1.690 | 1.730 | 1.660 | 1.690 | 185,200 | +0.03(+1.81%) |
Dec 03, 2020 | 1.740 | 1.767 | 1.650 | 1.660 | 188,464 | -0.05(-2.92%) |
Dec 02, 2020 | 1.760 | 1.870 | 1.580 | 1.710 | 508,892 | -0.07(-3.93%) |
Dec 01, 2020 | 1.500 | 1.840 | 1.500 | 1.780 | 629,394 | +0.32(+21.92%) |
Nov 30, 2020 | 1.400 | 1.530 | 1.390 | 1.460 | 310,374 | +0.08(+5.80%) |
Nov 27, 2020 | 1.320 | 1.400 | 1.300 | 1.380 | 170,000 | +0.05(+3.76%) |
Nov 25, 2020 | 1.300 | 1.330 | 1.230 | 1.330 | 136,300 | +0.01(+0.76%) |
Nov 24, 2020 | 1.270 | 1.330 | 1.260 | 1.320 | 191,502 | +0.08(+6.45%) |
Nov 23, 2020 | 1.350 | 1.390 | 1.180 | 1.240 | 462,734 | +0.06(+5.08%) |
Nov 20, 2020 | 1.020 | 1.200 | 1.010 | 1.180 | 10,662,700 | +0.16(+15.69%) |
Nov 19, 2020 | 0.9800 | 1.020 | 0.9600 | 1.020 | 100,996 | +0.07(+7.64%) |
Nov 18, 2020 | 0.9600 | 1.040 | 0.9000 | 0.9476 | 158,600 | -0.00(-0.25%) |
Nov 17, 2020 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 83,350 | -0.00(-0.25%) |
Nov 16, 2020 | 0.9300 | 0.9695 | 0.9077 | 0.9524 | 69,406 | +0.06(+7.02%) |
Nov 13, 2020 | 0.9000 | 0.9200 | 0.8526 | 0.8899 | 48,400 | +0.01(+0.84%) |
Nov 12, 2020 | 0.8222 | 0.8910 | 0.8222 | 0.8825 | 36,730 | +0.03(+3.34%) |
Nov 11, 2020 | 0.8500 | 0.8900 | 0.8414 | 0.8540 | 22,382 | -0.03(-3.26%) |
Nov 10, 2020 | 0.8561 | 0.9000 | 0.8495 | 0.8828 | 32,267 | +0.02(+2.05%) |
Nov 09, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8651 | 66,992 | -0.02(-2.75%) |
Nov 06, 2020 | 0.8400 | 0.9000 | 0.8400 | 0.8896 | 52,500 | +0.01(+1.09%) |
Nov 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 33,083 | +0.03(+3.53%) |
Nov 04, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 30,113 | -0.02(-2.29%) |
Nov 03, 2020 | 0.7954 | 0.8700 | 0.7954 | 0.8699 | 71,483 | +0.05(+6.09%) |