Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.41	13.65	13.41	13.63	130,291	+0.12(+0.89%)
Jan 30, 2019	13.24	13.72	13.15	13.51	92,635	+0.42(+3.21%)
Jan 29, 2019	13.04	13.15	12.95	13.09	91,625	+0.15(+1.16%)
Jan 28, 2019	12.85	12.94	12.75	12.94	61,329	+0.00(+0.00%)
Jan 25, 2019	12.90	13.02	12.81	12.94	92,000	+0.15(+1.17%)
Jan 24, 2019	12.76	12.94	12.75	12.79	85,716	+0.02(+0.16%)
Jan 23, 2019	12.64	12.78	12.60	12.77	121,867	+0.17(+1.35%)
Jan 22, 2019	12.45	12.78	12.42	12.60	104,446	+0.10(+0.80%)
Jan 18, 2019	12.27	12.77	12.27	12.50	81,300	+0.22(+1.79%)
Jan 17, 2019	12.25	12.39	12.21	12.28	77,468	+0.04(+0.33%)
Jan 16, 2019	12.20	12.45	12.20	12.24	46,835	+0.04(+0.33%)
Jan 15, 2019	12.12	12.25	12.07	12.20	44,619	+0.10(+0.83%)
Jan 14, 2019	12.37	12.37	12.08	12.10	102,667	-0.36(-2.89%)
Jan 11, 2019	12.50	12.60	12.25	12.46	62,200	+0.00(+0.00%)
Jan 10, 2019	12.30	12.52	12.20	12.46	72,900	+0.14(+1.14%)
Jan 09, 2019	12.13	12.35	12.13	12.32	50,753	+0.25(+2.07%)
Jan 08, 2019	11.77	12.10	11.76	12.07	70,082	+0.44(+3.78%)
Jan 07, 2019	11.51	11.89	11.47	11.63	101,897	+0.12(+1.04%)
Jan 04, 2019	11.12	11.60	11.12	11.51	72,500	+0.53(+4.83%)
Jan 03, 2019	11.17	11.17	10.83	10.98	85,374	-0.19(-1.70%)
Jan 02, 2019	10.59	11.20	10.50	11.17	123,573	+0.53(+4.98%)
Dec 31, 2018	10.37	10.64	10.26	10.64	178,500	+0.23(+2.21%)
Dec 28, 2018	10.22	10.46	10.19	10.41	193,700	+0.21(+2.06%)
Dec 27, 2018	10.29	10.44	9.980	10.20	118,033	-0.23(-2.21%)
Dec 26, 2018	9.900	10.44	9.610	10.43	241,836	+0.52(+5.25%)
Dec 24, 2018	10.05	10.27	9.770	9.910	119,200	-0.20(-1.98%)
Dec 21, 2018	10.31	10.49	10.08	10.11	137,400	-0.16(-1.56%)
Dec 20, 2018	10.12	10.69	10.04	10.27	268,537	+0.09(+0.88%)
Dec 19, 2018	10.78	10.88	9.820	10.18	243,601	-0.54(-5.04%)
Dec 18, 2018	11.10	11.10	10.56	10.72	130,631	-0.33(-2.99%)
Dec 17, 2018	11.21	11.38	11.04	11.05	162,291	-0.24(-2.13%)
Dec 14, 2018	11.65	11.71	11.23	11.29	125,100	-0.40(-3.42%)
Dec 13, 2018	11.75	11.88	11.64	11.69	96,944	-0.15(-1.27%)
Dec 12, 2018	11.98	12.22	11.81	11.84	91,680	-0.02(-0.17%)
Dec 11, 2018	11.95	12.15	11.78	11.86	97,996	+0.04(+0.34%)
Dec 10, 2018	11.92	11.98	11.70	11.82	117,795	-0.19(-1.58%)
Dec 07, 2018	12.13	12.33	11.98	12.01	71,600	-0.08(-0.66%)
Dec 06, 2018	12.25	12.35	11.99	12.09	158,144	-0.29(-2.34%)
Dec 04, 2018	12.77	12.84	12.33	12.38	119,500	-0.30(-2.37%)
Dec 03, 2018	12.44	12.76	12.28	12.68	132,496	+0.42(+3.43%)
Nov 30, 2018	12.20	12.45	12.19	12.26	70,200	-0.03(-0.24%)
Nov 29, 2018	12.19	12.55	12.15	12.29	130,220	+0.14(+1.15%)
Nov 28, 2018	12.09	12.21	11.84	12.15	194,293	+0.08(+0.66%)
Nov 27, 2018	12.15	12.25	12.06	12.07	152,916	-0.12(-0.98%)
Nov 26, 2018	12.35	12.48	12.12	12.19	136,253	-0.16(-1.30%)
Nov 23, 2018	12.44	12.45	12.26	12.35	49,900	-0.21(-1.67%)
Nov 21, 2018		12.56	12.56	12.56	0	-0.03(-0.24%)
Nov 20, 2018	12.85	12.91	12.26	12.59	217,509	-0.44(-3.38%)
Nov 19, 2018	13.14	13.25	12.88	13.03	159,472	-0.26(-1.96%)
Nov 16, 2018	13.34	13.34	13.05	13.29	43,600	-0.07(-0.52%)
Nov 15, 2018	13.02	13.39	12.91	13.36	290,075	+0.29(+2.22%)
Nov 14, 2018	13.45	13.53	12.66	13.07	253,613	-0.67(-4.88%)
Nov 13, 2018	14.15	14.33	13.64	13.74	126,266	-0.37(-2.62%)
Nov 12, 2018	14.28	14.51	14.04	14.11	116,305	-0.17(-1.19%)
Nov 09, 2018	14.30	14.40	14.21	14.28	118,800	-0.08(-0.56%)
Nov 08, 2018	14.68	14.79	14.31	14.36	53,748	-0.32(-2.18%)
Nov 07, 2018	14.52	14.89	14.41	14.68	122,544	+0.23(+1.59%)
Nov 06, 2018	14.20	14.48	14.11	14.45	52,067	+0.24(+1.69%)
Nov 05, 2018	14.29	14.56	14.02	14.21	122,336	+0.04(+0.28%)
Nov 02, 2018	14.11	14.41	14.01	14.17	130,900	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.