Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.660 | 2.815 | 2.580 | 2.740 | 1,367,724 | +0.11(+4.18%) |
Jan 29, 2015 | 2.660 | 2.690 | 2.500 | 2.630 | 1,986,637 | -0.17(-6.07%) |
Jan 28, 2015 | 2.970 | 3.010 | 2.730 | 2.800 | 1,538,914 | -0.22(-7.28%) |
Jan 27, 2015 | 2.860 | 3.060 | 2.850 | 3.020 | 1,737,007 | +0.17(+5.96%) |
Jan 26, 2015 | 2.730 | 2.860 | 2.660 | 2.850 | 1,689,617 | +0.03(+1.06%) |
Jan 23, 2015 | 2.890 | 2.960 | 2.780 | 2.820 | 1,773,444 | -0.11(-3.75%) |
Jan 22, 2015 | 3.090 | 3.100 | 2.910 | 2.930 | 2,008,141 | -0.08(-2.66%) |
Jan 21, 2015 | 3.090 | 3.170 | 2.860 | 3.010 | 3,190,428 | +0.07(+2.38%) |
Jan 20, 2015 | 2.770 | 3.029 | 2.768 | 2.940 | 2,707,692 | +0.23(+8.49%) |
Jan 16, 2015 | 2.610 | 2.740 | 2.560 | 2.710 | 1,539,629 | +0.16(+6.27%) |
Jan 15, 2015 | 2.590 | 2.630 | 2.510 | 2.550 | 1,476,488 | +0.11(+4.51%) |
Jan 14, 2015 | 2.590 | 2.690 | 2.380 | 2.440 | 1,581,031 | -0.11(-4.31%) |
Jan 13, 2015 | 2.710 | 2.750 | 2.480 | 2.550 | 2,307,369 | -0.07(-2.67%) |
Jan 12, 2015 | 2.450 | 2.665 | 2.430 | 2.620 | 1,963,064 | +0.22(+9.17%) |
Jan 09, 2015 | 2.330 | 2.450 | 2.320 | 2.400 | 1,271,148 | +0.11(+4.80%) |
Jan 08, 2015 | 2.380 | 2.510 | 2.270 | 2.290 | 1,407,174 | -0.09(-3.78%) |
Jan 07, 2015 | 2.470 | 2.560 | 2.370 | 2.380 | 2,092,895 | -0.11(-4.42%) |
Jan 06, 2015 | 2.400 | 2.540 | 2.334 | 2.490 | 2,619,954 | +0.10(+4.18%) |
Jan 05, 2015 | 2.370 | 2.410 | 2.230 | 2.390 | 1,603,251 | +0.11(+4.82%) |
Jan 02, 2015 | 2.110 | 2.315 | 2.070 | 2.280 | 1,066,439 | +0.12(+5.56%) |
Dec 31, 2014 | 2.170 | 2.160 | 2.160 | 2.160 | 1,409,800 | -0.02(-0.92%) |
Dec 30, 2014 | 2.120 | 2.260 | 2.110 | 2.180 | 1,771,402 | +0.14(+6.86%) |
Dec 29, 2014 | 2.160 | 2.170 | 2.020 | 2.040 | 1,286,329 | -0.13(-5.99%) |
Dec 26, 2014 | 2.120 | 2.190 | 2.090 | 2.170 | 827,962 | +0.12(+5.85%) |
Dec 24, 2014 | 1.950 | 2.050 | 2.050 | 2.050 | 719,400 | +0.10(+5.13%) |
Dec 23, 2014 | 2.010 | 2.130 | 1.920 | 1.950 | 1,553,173 | -0.01(-0.51%) |
Dec 22, 2014 | 2.320 | 2.320 | 1.930 | 1.960 | 2,820,012 | -0.27(-12.11%) |
Dec 19, 2014 | 2.200 | 2.330 | 2.111 | 2.230 | 15,194,562 | +0.05(+2.29%) |
Dec 18, 2014 | 2.140 | 2.200 | 1.975 | 2.180 | 2,191,710 | +0.14(+6.86%) |
Dec 17, 2014 | 1.890 | 2.050 | 1.830 | 2.040 | 2,351,338 | +0.19(+10.27%) |
Dec 16, 2014 | 1.960 | 2.040 | 1.830 | 1.850 | 2,387,375 | -0.01(-0.54%) |
Dec 15, 2014 | 2.160 | 2.160 | 1.850 | 1.860 | 3,367,113 | -0.38(-16.96%) |
Dec 12, 2014 | 2.260 | 2.350 | 2.200 | 2.240 | 1,210,508 | -0.04(-1.75%) |
Dec 11, 2014 | 2.360 | 2.445 | 2.270 | 2.280 | 1,384,290 | -0.11(-4.60%) |
Dec 10, 2014 | 2.540 | 2.580 | 2.310 | 2.390 | 1,710,346 | -0.13(-5.16%) |
Dec 09, 2014 | 2.580 | 2.650 | 2.490 | 2.520 | 1,554,987 | +0.08(+3.28%) |
Dec 08, 2014 | 2.490 | 2.960 | 2.255 | 2.440 | 1,903,011 | -0.07(-2.79%) |
Dec 05, 2014 | 2.530 | 2.541 | 2.490 | 2.510 | 1,179,022 | -0.06(-2.33%) |
Dec 04, 2014 | 2.780 | 2.780 | 2.530 | 2.570 | 2,030,789 | -0.18(-6.55%) |
Dec 03, 2014 | 2.660 | 2.830 | 2.600 | 2.750 | 1,279,970 | +0.18(+7.00%) |
Dec 02, 2014 | 2.750 | 2.810 | 2.530 | 2.570 | 2,042,741 | -0.24(-8.54%) |
Dec 01, 2014 | 2.710 | 2.850 | 2.650 | 2.810 | 1,315,620 | +0.20(+7.66%) |
Nov 28, 2014 | 2.770 | 2.770 | 2.610 | 2.610 | 727,707 | -0.31(-10.62%) |
Nov 26, 2014 | 3.040 | 2.920 | 2.920 | 2.920 | 844,600 | -0.14(-4.58%) |
Nov 25, 2014 | 3.010 | 3.080 | 2.950 | 3.060 | 1,204,578 | +0.11(+3.73%) |
Nov 24, 2014 | 2.950 | 3.040 | 2.900 | 2.950 | 1,018,512 | -0.03(-1.01%) |
Nov 21, 2014 | 3.150 | 3.180 | 2.960 | 2.980 | 2,493,505 | -0.05(-1.65%) |
Nov 20, 2014 | 2.940 | 3.069 | 2.870 | 3.030 | 1,448,064 | +0.16(+5.57%) |
Nov 19, 2014 | 3.180 | 3.200 | 2.860 | 2.870 | 2,963,084 | -0.29(-9.18%) |
Nov 18, 2014 | 2.930 | 3.190 | 2.930 | 3.160 | 2,247,839 | +0.29(+10.10%) |
Nov 17, 2014 | 2.750 | 2.875 | 2.680 | 2.870 | 1,946,959 | +0.11(+3.99%) |
Nov 14, 2014 | 2.500 | 2.800 | 2.420 | 2.760 | 1,873,629 | +0.20(+7.81%) |
Nov 13, 2014 | 2.720 | 2.750 | 2.530 | 2.560 | 1,389,445 | -0.12(-4.48%) |
Nov 12, 2014 | 2.850 | 2.910 | 2.645 | 2.680 | 1,956,261 | -0.16(-5.63%) |
Nov 11, 2014 | 2.650 | 2.950 | 2.650 | 2.840 | 1,898,529 | +0.23(+8.81%) |
Nov 10, 2014 | 2.940 | 2.950 | 2.570 | 2.610 | 2,239,908 | -0.34(-11.53%) |
Nov 07, 2014 | 2.860 | 2.990 | 2.800 | 2.950 | 2,608,420 | +0.12(+4.24%) |
Nov 06, 2014 | 2.730 | 2.900 | 2.730 | 2.830 | 1,529,704 | +0.16(+5.99%) |
Nov 05, 2014 | 2.800 | 2.940 | 2.650 | 2.670 | 2,469,728 | -0.28(-9.49%) |
Nov 04, 2014 | 3.080 | 3.120 | 2.940 | 2.950 | 1,566,312 | -0.19(-6.05%) |