Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.54	16.56	16.49	16.53	248,783	+0.02(+0.14%)
Jan 28, 2016	16.44	16.57	16.42	16.50	313,569	+0.11(+0.69%)
Jan 27, 2016	16.45	16.47	16.38	16.39	206,452	-0.07(-0.41%)
Jan 26, 2016	16.38	16.45	16.38	16.46	138,047	+0.05(+0.32%)
Jan 25, 2016	16.44	16.47	16.40	16.41	168,516	+0.00(+0.00%)
Jan 22, 2016	16.44	16.48	16.39	16.41	195,123	+0.00(+0.00%)
Jan 21, 2016	16.38	16.44	16.35	16.41	154,415	+0.05(+0.32%)
Jan 20, 2016	16.47	16.50	16.28	16.35	434,748	-0.16(-0.96%)
Jan 19, 2016	16.54	16.57	16.43	16.51	174,683	+0.00(+0.00%)
Jan 15, 2016	16.43	16.51	16.51	16.51	302,663	+0.05(+0.27%)
Jan 14, 2016	16.46	16.49	16.35	16.47	193,592	-0.03(-0.18%)
Jan 13, 2016	16.53	16.54	16.45	16.50	292,451	-0.03(-0.18%)
Jan 12, 2016	16.54	16.54	16.42	16.53	235,823	+0.02(+0.09%)
Jan 11, 2016	16.58	16.58	16.48	16.51	218,664	-0.07(-0.41%)
Jan 08, 2016	16.46	16.61	16.46	16.58	206,404	+0.05(+0.27%)
Jan 07, 2016	16.63	16.70	16.51	16.54	279,270	-0.07(-0.41%)
Jan 06, 2016	16.51	16.63	16.48	16.60	392,941	+0.10(+0.59%)
Jan 05, 2016	16.41	16.54	16.39	16.51	455,120	+0.13(+0.78%)
Jan 04, 2016	16.19	16.38	16.15	16.38	316,440	+0.19(+1.16%)
Dec 31, 2015	16.11	16.19	16.19	16.19	270,459	+0.08(+0.47%)
Dec 30, 2015	16.08	16.20	16.08	16.11	174,213	+0.04(+0.23%)
Dec 29, 2015	16.15	16.22	16.08	16.08	269,993	-0.08(-0.46%)
Dec 28, 2015	16.19	16.19	16.13	16.15	239,568	+0.01(+0.05%)
Dec 24, 2015	16.08	16.14	16.14	16.14	63,817	+0.04(+0.23%)
Dec 23, 2015	15.97	16.14	15.97	16.11	253,732	+0.16(+0.99%)
Dec 22, 2015	15.98	16.03	15.93	15.95	181,154	-0.08(-0.52%)
Dec 21, 2015	15.90	16.04	15.90	16.03	175,088	+0.11(+0.66%)
Dec 18, 2015	15.88	15.97	15.85	15.93	251,368	+0.04(+0.28%)
Dec 17, 2015	15.72	15.90	15.72	15.88	156,899	+0.16(+1.00%)
Dec 16, 2015	15.70	15.75	15.66	15.72	177,790	+0.02(+0.14%)
Dec 15, 2015	15.71	15.76	15.67	15.70	151,405	-0.01(-0.05%)
Dec 14, 2015	15.72	15.73	15.63	15.71	286,475	+0.00(+0.00%)
Dec 11, 2015	15.66	15.75	15.66	15.71	206,364	+0.04(+0.29%)
Dec 10, 2015	15.60	15.69	15.55	15.66	235,868	+0.05(+0.34%)
Dec 09, 2015	15.66	15.71	15.58	15.61	263,635	-0.02(-0.10%)
Dec 08, 2015	15.57	15.68	15.54	15.63	218,895	+0.09(+0.58%)
Dec 07, 2015	15.61	15.63	15.54	15.54	176,261	-0.10(-0.67%)
Dec 04, 2015	15.69	15.81	15.60	15.64	252,094	-0.01(-0.10%)
Dec 03, 2015	15.82	15.85	15.63	15.66	207,514	-0.22(-1.37%)
Dec 02, 2015	15.85	15.92	15.79	15.87	225,316	+0.04(+0.28%)
Dec 01, 2015	15.78	15.84	15.77	15.83	195,303	+0.07(+0.47%)
Nov 30, 2015	15.64	15.76	15.60	15.75	205,491	+0.10(+0.62%)
Nov 27, 2015	15.60	15.68	15.60	15.66	39,260	+0.04(+0.24%)
Nov 25, 2015	15.63	15.62	15.62	15.62	149,001	-0.05(-0.33%)
Nov 24, 2015	15.64	15.69	15.62	15.67	162,944	+0.04(+0.24%)
Nov 23, 2015	15.54	15.63	15.54	15.63	118,727	+0.07(+0.43%)
Nov 20, 2015	15.50	15.59	15.49	15.57	145,437	+0.07(+0.43%)
Nov 19, 2015	15.52	15.52	15.49	15.50	142,729	-0.02(-0.14%)
Nov 18, 2015	15.53	15.54	15.47	15.52	132,124	-0.01(-0.05%)
Nov 17, 2015	15.45	15.54	15.45	15.53	175,880	+0.01(+0.05%)
Nov 16, 2015	15.53	15.53	15.43	15.52	124,869	+0.03(+0.19%)
Nov 13, 2015	15.45	15.54	15.39	15.49	114,883	+0.07(+0.44%)
Nov 12, 2015	15.46	15.49	15.42	15.42	129,319	-0.01(-0.05%)
Nov 11, 2015	15.41	15.48	15.41	15.43	162,725	-0.03(-0.19%)
Nov 10, 2015	15.39	15.48	15.36	15.46	138,400	+0.06(+0.39%)
Nov 09, 2015	15.42	15.43	15.35	15.40	196,411	-0.08(-0.53%)
Nov 06, 2015	15.54	15.54	15.45	15.48	177,210	-0.15(-0.95%)
Nov 05, 2015	15.59	15.64	15.57	15.63	237,667	+0.03(+0.19%)
Nov 04, 2015	15.57	15.61	15.54	15.60	216,859	+0.01(+0.05%)
Nov 03, 2015	15.60	15.65	15.57	15.60	310,887	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.