Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1739 | 0.1800 | 0.1700 | 0.1736 | 314,124 | -0.01(-3.02%) |
Jan 30, 2024 | 0.1780 | 0.1885 | 0.1749 | 0.1790 | 98,350 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1800 | 0.2034 | 0.1712 | 0.1740 | 456,373 | +0.01(+3.57%) |
Jan 26, 2024 | 0.1900 | 0.1973 | 0.1617 | 0.1680 | 695,304 | -0.01(-7.69%) |
Jan 25, 2024 | 0.1920 | 0.2000 | 0.1792 | 0.1820 | 559,738 | -0.01(-6.67%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.1831 | 0.1950 | 632,486 | -0.04(-16.20%) |
Jan 23, 2024 | 0.2354 | 0.2500 | 0.2264 | 0.2327 | 126,597 | -0.00(-0.64%) |
Jan 22, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2342 | 181,075 | +0.01(+2.85%) |
Jan 19, 2024 | 0.2300 | 0.2400 | 0.2212 | 0.2277 | 173,464 | +0.00(+1.20%) |
Jan 18, 2024 | 0.2300 | 0.2394 | 0.2201 | 0.2250 | 281,077 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2338 | 0.2423 | 0.2233 | 0.2284 | 414,234 | -0.01(-4.11%) |
Jan 16, 2024 | 0.2548 | 0.2653 | 0.2225 | 0.2382 | 626,160 | -0.02(-9.01%) |
Jan 12, 2024 | 0.2230 | 0.2826 | 0.2200 | 0.2618 | 2,913,374 | +0.04(+16.87%) |
Jan 11, 2024 | 0.2200 | 0.2370 | 0.2018 | 0.2240 | 327,732 | -0.01(-4.68%) |
Jan 10, 2024 | 0.2230 | 0.2784 | 0.2025 | 0.2350 | 2,064,331 | +0.01(+3.48%) |
Jan 09, 2024 | 0.1652 | 0.2796 | 0.1529 | 0.2271 | 4,483,239 | +0.06(+32.73%) |
Jan 08, 2024 | 0.1764 | 0.1796 | 0.1700 | 0.1711 | 398,338 | -0.01(-4.94%) |
Jan 05, 2024 | 0.1581 | 0.1870 | 0.1550 | 0.1800 | 1,072,862 | +0.01(+5.88%) |
Jan 04, 2024 | 0.1637 | 0.1888 | 0.1451 | 0.1700 | 2,242,219 | -0.01(-3.46%) |
Jan 03, 2024 | 0.2400 | 0.2400 | 0.1620 | 0.1761 | 62,717,904 | +0.06(+54.20%) |
Jan 02, 2024 | 0.1104 | 0.1169 | 0.1104 | 0.1142 | 50,463 | +0.00(+2.88%) |
Dec 29, 2023 | 0.1100 | 0.1221 | 0.1050 | 0.1110 | 290,941 | -0.01(-4.31%) |
Dec 28, 2023 | 0.1000 | 0.1274 | 0.1000 | 0.1160 | 257,805 | -0.00(-2.11%) |
Dec 27, 2023 | 0.1210 | 0.1280 | 0.1170 | 0.1185 | 64,180 | -0.01(-7.28%) |
Dec 26, 2023 | 0.1270 | 0.1300 | 0.1185 | 0.1278 | 29,062 | +0.00(+0.39%) |
Dec 22, 2023 | 0.1278 | 0.1278 | 0.1121 | 0.1273 | 38,083 | +0.00(+1.35%) |
Dec 21, 2023 | 0.1076 | 0.1284 | 0.1076 | 0.1256 | 143,412 | +0.01(+5.46%) |
Dec 20, 2023 | 0.1260 | 0.1354 | 0.1150 | 0.1191 | 452,072 | +0.00(+3.93%) |
Dec 19, 2023 | 0.1520 | 0.1589 | 0.1146 | 0.1146 | 349,762 | -0.04(-25.68%) |
Dec 18, 2023 | 0.1583 | 0.1697 | 0.1459 | 0.1542 | 109,236 | +0.00(+1.85%) |
Dec 15, 2023 | 0.1600 | 0.1605 | 0.1476 | 0.1514 | 95,836 | -0.01(-3.57%) |
Dec 14, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1570 | 110,889 | +0.00(+0.64%) |
Dec 13, 2023 | 0.1501 | 0.1605 | 0.1400 | 0.1560 | 114,318 | +0.01(+7.88%) |
Dec 12, 2023 | 0.1400 | 0.1613 | 0.1374 | 0.1446 | 130,856 | +0.00(+3.29%) |
Dec 11, 2023 | 0.1480 | 0.1480 | 0.1380 | 0.1400 | 192,117 | -0.01(-4.96%) |
Dec 08, 2023 | 0.1497 | 0.1500 | 0.1380 | 0.1473 | 155,698 | -0.00(-1.80%) |
Dec 07, 2023 | 0.1671 | 0.1699 | 0.1356 | 0.1500 | 270,511 | -0.01(-6.02%) |
Dec 06, 2023 | 0.1605 | 0.1889 | 0.1595 | 0.1596 | 186,774 | -0.00(-0.06%) |
Dec 05, 2023 | 0.1785 | 0.1785 | 0.1572 | 0.1597 | 89,292 | -0.00(-1.42%) |
Dec 04, 2023 | 0.1748 | 0.1890 | 0.1610 | 0.1620 | 164,258 | -0.02(-8.78%) |
Dec 01, 2023 | 0.1850 | 0.2050 | 0.1750 | 0.1776 | 25,503 | -0.01(-2.79%) |
Nov 30, 2023 | 0.1955 | 0.2052 | 0.1755 | 0.1827 | 45,215 | -0.01(-6.50%) |
Nov 29, 2023 | 0.2000 | 0.2101 | 0.1899 | 0.1954 | 52,210 | -0.00(-2.40%) |
Nov 28, 2023 | 0.1900 | 0.2161 | 0.1791 | 0.2002 | 201,540 | -0.01(-3.14%) |
Nov 27, 2023 | 0.2000 | 0.2310 | 0.1935 | 0.2067 | 206,889 | +0.01(+4.61%) |
Nov 24, 2023 | 0.1990 | 0.2261 | 0.1932 | 0.1976 | 33,499 | +0.00(+2.28%) |
Nov 22, 2023 | 0.2331 | 0.2331 | 0.1932 | 0.1932 | 185,180 | -0.01(-4.12%) |
Nov 21, 2023 | 0.2000 | 0.2351 | 0.1900 | 0.2015 | 132,764 | +0.00(+0.75%) |
Nov 20, 2023 | 0.2200 | 0.2570 | 0.2000 | 0.2000 | 69,034 | -0.01(-5.97%) |
Nov 17, 2023 | 0.2200 | 0.2350 | 0.1700 | 0.2127 | 152,453 | -0.03(-11.37%) |
Nov 16, 2023 | 0.2900 | 0.3000 | 0.2350 | 0.2400 | 119,446 | -0.02(-8.75%) |
Nov 15, 2023 | 0.3600 | 0.3600 | 0.2605 | 0.2630 | 212,411 | -0.10(-27.05%) |
Nov 14, 2023 | 0.3710 | 0.3710 | 0.3605 | 0.3605 | 13,051 | -0.03(-8.15%) |
Nov 13, 2023 | 0.3700 | 0.3925 | 0.3600 | 0.3925 | 12,957 | +0.01(+2.21%) |
Nov 10, 2023 | 0.3802 | 0.4000 | 0.3603 | 0.3840 | 945 | -0.01(-2.69%) |
Nov 09, 2023 | 0.3880 | 0.3946 | 0.3606 | 0.3946 | 3,563 | -0.01(-1.35%) |
Nov 08, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 12,623 | +0.04(+11.11%) |
Nov 07, 2023 | 0.3700 | 0.3701 | 0.3600 | 0.3600 | 3,348 | -0.03(-7.41%) |
Nov 06, 2023 | 0.4299 | 0.4299 | 0.3838 | 0.3888 | 10,584 | -0.01(-3.52%) |
Nov 03, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4030 | 77,622 | -0.03(-6.28%) |
Nov 02, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 59,904 | +0.05(+13.16%) |