Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2021 | 20.47 | 0 | -0.02(-0.10%) | |||
Dec 09, 2021 | 20.48 | 20.63 | 20.40 | 20.49 | 573,383 | -0.01(-0.05%) |
Dec 08, 2021 | 20.74 | 20.78 | 20.48 | 20.50 | 640,231 | -0.25(-1.20%) |
Dec 07, 2021 | 20.90 | 21.06 | 20.72 | 20.75 | 530,244 | +0.00(+0.02%) |
Dec 06, 2021 | 20.61 | 20.83 | 20.49 | 20.75 | 775,483 | +0.27(+1.31%) |
Dec 03, 2021 | 20.63 | 20.64 | 20.39 | 20.48 | 644,605 | -0.04(-0.19%) |
Dec 02, 2021 | 20.50 | 20.71 | 20.43 | 20.52 | 560,512 | +0.09(+0.44%) |
Dec 01, 2021 | 20.71 | 20.71 | 20.42 | 20.43 | 624,189 | -0.03(-0.15%) |
Nov 30, 2021 | 20.55 | 20.56 | 20.08 | 20.46 | 668,061 | -0.15(-0.72%) |
Nov 29, 2021 | 20.64 | 20.71 | 20.53 | 20.61 | 545,053 | +0.11(+0.53%) |
Nov 26, 2021 | 20.38 | 20.51 | 20.32 | 20.50 | 419,339 | -0.05(-0.24%) |
Nov 24, 2021 | 20.42 | 20.56 | 20.31 | 20.55 | 488,672 | +0.16(+0.78%) |
Nov 23, 2021 | 20.48 | 20.53 | 20.35 | 20.39 | 915,874 | -0.19(-0.92%) |
Nov 22, 2021 | 20.86 | 20.92 | 20.46 | 20.58 | 1,418,445 | -0.38(-1.80%) |
Nov 19, 2021 | 20.87 | 20.98 | 20.85 | 20.95 | 345,115 | +0.09(+0.43%) |
Nov 18, 2021 | 20.99 | 20.90 | 20.84 | 20.86 | 459,243 | -0.15(-0.71%) |
Nov 17, 2021 | 21.07 | 21.10 | 20.89 | 21.01 | 434,351 | -0.10(-0.47%) |
Nov 16, 2021 | 21.22 | 21.28 | 21.03 | 21.11 | 297,761 | -0.07(-0.33%) |
Nov 15, 2021 | 21.19 | 21.25 | 21.15 | 21.18 | 340,252 | -0.03(-0.14%) |
Nov 12, 2021 | 21.31 | 21.39 | 21.17 | 21.21 | 288,480 | -0.09(-0.42%) |
Nov 11, 2021 | 21.48 | 21.48 | 21.24 | 21.30 | 331,451 | -0.16(-0.74%) |
Nov 10, 2021 | 21.42 | 21.46 | 404,094 | -0.01(-0.03%) | ||
Nov 09, 2021 | 21.44 | 21.49 | 21.42 | 21.47 | 404,763 | +0.03(+0.14%) |
Nov 08, 2021 | 21.39 | 21.48 | 21.35 | 21.44 | 474,211 | +0.07(+0.32%) |
Nov 05, 2021 | 21.43 | 21.47 | 21.25 | 21.37 | 565,624 | -0.03(-0.14%) |
Nov 04, 2021 | 21.38 | 21.47 | 21.38 | 21.40 | 277,868 | +0.02(+0.09%) |
Nov 03, 2021 | 21.38 | 21.43 | 21.27 | 21.38 | 362,987 | +0.03(+0.14%) |
Nov 02, 2021 | 21.22 | 21.42 | 21.22 | 21.35 | 575,413 | +0.14(+0.65%) |