Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 150.00 | 164.00 | 172.01 | 160.00 | 95,456 | -12.01(-6.98%) |
Jan 29, 2015 | 200.00 | 200.00 | 172.01 | 172.01 | 45,935 | -18.74(-9.82%) |
Jan 28, 2015 | 214.60 | 214.60 | 190.75 | 190.75 | 5,908 | -29.65(-13.45%) |
Jan 27, 2015 | 230.05 | 230.05 | 220.00 | 220.40 | 11,075 | -19.28(-8.04%) |
Jan 26, 2015 | 250.00 | 250.00 | 229.95 | 239.68 | 16,704 | +15.87(+7.09%) |
Jan 23, 2015 | 236.00 | 236.00 | 210.50 | 223.81 | 20,133 | -16.30(-6.79%) |
Jan 22, 2015 | 264.93 | 264.93 | 240.00 | 240.11 | 4,355 | -29.88(-11.07%) |
Jan 21, 2015 | 278.50 | 285.02 | 266.93 | 269.99 | 5,761 | +0.31(+0.11%) |
Jan 20, 2015 | 287.24 | 293.01 | 264.73 | 269.68 | 10,784 | -30.33(-10.11%) |
Jan 16, 2015 | 221.78 | 308.13 | 214.50 | 300.01 | 36,744 | +68.66(+29.68%) |
Jan 15, 2015 | 197.00 | 239.89 | 180.94 | 231.35 | 28,267 | +26.03(+12.68%) |
Jan 14, 2015 | 207.89 | 230.37 | 148.00 | 205.32 | 76,370 | -8.96(-4.18%) |
Jan 13, 2015 | 308.00 | 309.00 | 213.31 | 214.28 | 111,725 | -107.53(-33.41%) |
Jan 12, 2015 | 304.00 | 321.81 | 302.04 | 321.81 | 15,600 | +9.55(+3.06%) |
Jan 09, 2015 | 324.65 | 333.15 | 312.26 | 312.26 | 23,306 | -30.59(-8.92%) |
Jan 08, 2015 | 330.00 | 342.85 | 310.25 | 342.85 | 6,943 | +12.84(+3.89%) |
Jan 07, 2015 | 326.26 | 334.99 | 326.26 | 330.01 | 6,205 | +2.01(+0.61%) |
Jan 06, 2015 | 337.50 | 337.50 | 310.22 | 328.00 | 29,845 | -12.87(-3.78%) |
Jan 05, 2015 | 330.02 | 346.27 | 325.01 | 340.87 | 7,710 | +13.69(+4.18%) |
Jan 02, 2015 | 308.00 | 348.58 | 308.00 | 327.18 | 11,501 | +17.06(+5.50%) |
Dec 31, 2014 | 340.00 | 310.12 | 310.12 | 310.12 | 19,500 | -29.88(-8.79%) |
Dec 30, 2014 | 366.00 | 366.00 | 337.00 | 340.00 | 6,414 | +5.95(+1.78%) |
Dec 29, 2014 | 335.00 | 353.74 | 329.99 | 334.05 | 14,016 | -1.95(-0.58%) |
Dec 26, 2014 | 334.01 | 336.25 | 327.17 | 336.00 | 5,544 | +0.01(+0.00%) |
Dec 24, 2014 | 331.01 | 335.99 | 335.99 | 335.99 | 13,500 | -4.00(-1.18%) |
Dec 23, 2014 | 340.50 | 347.63 | 325.01 | 339.99 | 29,020 | -16.51(-4.63%) |
Dec 22, 2014 | 435.00 | 435.00 | 311.00 | 356.50 | 80,699 | -108.80(-23.38%) |
Dec 19, 2014 | 451.93 | 485.06 | 451.93 | 465.30 | 24,300 | -0.44(-0.09%) |
Dec 18, 2014 | 451.59 | 465.74 | 440.11 | 465.74 | 15,290 | -6.01(-1.27%) |
Dec 17, 2014 | 433.00 | 483.99 | 433.00 | 471.75 | 15,980 | +35.10(+8.04%) |
Dec 16, 2014 | 431.00 | 450.00 | 431.00 | 436.65 | 7,255 | -5.35(-1.21%) |
Dec 15, 2014 | 451.00 | 451.00 | 430.40 | 442.00 | 8,663 | -9.00(-2.00%) |
Dec 12, 2014 | 446.85 | 452.00 | 438.00 | 451.00 | 6,338 | +2.89(+0.64%) |
Dec 11, 2014 | 452.20 | 460.00 | 437.03 | 448.11 | 19,359 | +7.19(+1.63%) |
Dec 10, 2014 | 444.87 | 446.00 | 429.52 | 440.92 | 10,975 | -10.08(-2.24%) |
Dec 09, 2014 | 445.00 | 456.98 | 426.51 | 451.00 | 19,153 | -5.05(-1.11%) |
Dec 08, 2014 | 485.07 | 485.07 | 456.05 | 456.05 | 8,240 | -38.96(-7.87%) |
Dec 05, 2014 | 495.54 | 495.54 | 465.00 | 495.01 | 11,118 | -4.98(-1.00%) |
Dec 04, 2014 | 490.10 | 499.99 | 486.00 | 499.99 | 3,910 | +9.94(+2.03%) |
Dec 03, 2014 | 503.01 | 503.01 | 485.53 | 490.05 | 2,655 | -15.95(-3.15%) |
Dec 02, 2014 | 484.99 | 506.00 | 478.80 | 506.00 | 7,614 | +12.00(+2.43%) |
Dec 01, 2014 | 502.51 | 506.00 | 491.95 | 494.00 | 11,090 | -1.00(-0.20%) |
Nov 28, 2014 | 537.82 | 537.82 | 495.00 | 495.00 | 1,310 | -59.50(-10.73%) |
Nov 26, 2014 | 543.05 | 554.50 | 554.50 | 554.50 | 4,700 | +5.50(+1.00%) |
Nov 25, 2014 | 535.99 | 550.00 | 530.00 | 549.00 | 12,431 | +14.01(+2.62%) |
Nov 24, 2014 | 513.05 | 540.00 | 513.00 | 534.99 | 12,270 | +29.99(+5.94%) |
Nov 21, 2014 | 493.00 | 526.95 | 493.00 | 505.00 | 12,788 | +25.00(+5.21%) |
Nov 20, 2014 | 469.73 | 492.64 | 469.73 | 480.00 | 3,185 | +6.00(+1.27%) |
Nov 19, 2014 | 493.00 | 494.00 | 467.16 | 474.00 | 20,620 | -17.02(-3.47%) |
Nov 18, 2014 | 491.05 | 504.00 | 491.02 | 491.02 | 6,173 | +0.52(+0.11%) |
Nov 17, 2014 | 480.00 | 498.95 | 480.00 | 490.50 | 4,124 | +9.50(+1.98%) |
Nov 14, 2014 | 475.00 | 481.00 | 436.03 | 481.00 | 23,779 | -10.84(-2.20%) |
Nov 13, 2014 | 520.05 | 532.99 | 479.52 | 491.84 | 14,667 | -34.16(-6.49%) |
Nov 12, 2014 | 580.05 | 580.05 | 512.20 | 526.00 | 22,927 | -56.42(-9.69%) |
Nov 11, 2014 | 535.35 | 582.42 | 514.84 | 582.42 | 14,196 | +45.43(+8.46%) |
Nov 10, 2014 | 523.43 | 540.00 | 521.00 | 536.99 | 3,347 | +13.00(+2.48%) |
Nov 07, 2014 | 512.00 | 523.99 | 504.94 | 523.99 | 3,404 | +11.99(+2.34%) |
Nov 06, 2014 | 500.00 | 512.00 | 500.00 | 512.00 | 2,995 | +10.78(+2.15%) |
Nov 05, 2014 | 507.50 | 507.50 | 493.00 | 501.22 | 9,919 | -8.78(-1.72%) |
Nov 04, 2014 | 500.00 | 510.00 | 488.05 | 510.00 | 18,426 | -28.01(-5.21%) |