Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Molson Coors Brewing
(NY:
TAP
)
51.94
-0.48 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.192
9.344
9.176
9.293
319,381
+0.10(+1.11%)
Jan 30, 2002
9.160
9.256
9.153
9.190
429,054
+0.03(+0.33%)
Jan 29, 2002
9.236
9.245
9.139
9.160
453,425
-0.09(-0.93%)
Jan 28, 2002
9.263
9.291
9.196
9.247
162,949
-0.03(-0.32%)
Jan 25, 2002
9.175
9.316
9.148
9.277
270,921
+0.10(+1.10%)
Jan 24, 2002
9.307
9.307
9.111
9.176
484,032
-0.11(-1.14%)
Jan 23, 2002
9.254
9.337
9.249
9.282
56,678
+0.00(+0.00%)
Jan 22, 2002
9.326
9.395
9.282
9.282
400,148
-0.02(-0.17%)
Jan 21, 2002
9.245
9.370
9.245
9.298
402,415
+0.00(+0.00%)
Jan 18, 2002
9.245
9.370
9.245
9.298
402,415
+0.06(+0.63%)
Jan 17, 2002
9.250
9.279
9.150
9.240
488,849
+0.02(+0.19%)
Jan 16, 2002
9.263
9.316
9.208
9.222
355,089
-0.08(-0.82%)
Jan 15, 2002
9.316
9.363
9.106
9.298
929,806
+0.02(+0.21%)
Jan 14, 2002
9.295
9.423
9.265
9.279
618,926
-0.04(-0.45%)
Jan 11, 2002
9.238
9.406
9.219
9.321
1,005,188
+0.10(+1.09%)
Jan 10, 2002
9.235
9.351
9.141
9.220
825,234
-0.20(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.