Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.028 | 7.028 | 6.997 | 7.006 | 67,453 | +0.00(+0.06%) |
Jan 29, 2015 | 7.045 | 7.076 | 6.993 | 7.002 | 97,864 | -0.03(-0.37%) |
Jan 28, 2015 | 7.085 | 7.111 | 7.019 | 7.028 | 117,486 | -0.05(-0.68%) |
Jan 27, 2015 | 7.058 | 7.076 | 7.024 | 7.076 | 105,886 | +0.03(+0.43%) |
Jan 26, 2015 | 7.098 | 7.111 | 6.984 | 7.045 | 149,947 | -0.02(-0.31%) |
Jan 23, 2015 | 7.080 | 7.172 | 7.058 | 7.067 | 117,559 | +0.00(+0.00%) |
Jan 22, 2015 | 7.054 | 7.093 | 7.026 | 7.067 | 210,133 | +0.05(+0.65%) |
Jan 21, 2015 | 7.024 | 7.054 | 7.011 | 7.022 | 132,930 | +0.03(+0.47%) |
Jan 20, 2015 | 7.102 | 7.102 | 6.967 | 6.989 | 244,342 | -0.07(-1.05%) |
Jan 16, 2015 | 7.028 | 7.063 | 6.958 | 7.063 | 146,319 | +0.05(+0.75%) |
Jan 15, 2015 | 7.063 | 7.076 | 6.971 | 7.011 | 122,814 | +0.01(+0.17%) |
Jan 14, 2015 | 7.046 | 7.046 | 6.977 | 6.999 | 96,819 | -0.03(-0.49%) |
Jan 13, 2015 | 7.064 | 7.094 | 7.033 | 7.033 | 145,584 | +0.02(+0.25%) |
Jan 12, 2015 | 7.098 | 7.111 | 7.016 | 7.016 | 139,045 | -0.01(-0.18%) |
Jan 09, 2015 | 7.111 | 7.111 | 7.020 | 7.029 | 150,932 | -0.06(-0.79%) |
Jan 08, 2015 | 7.077 | 7.090 | 7.042 | 7.085 | 124,006 | +0.06(+0.80%) |
Jan 07, 2015 | 7.003 | 7.068 | 6.986 | 7.029 | 173,218 | +0.07(+1.06%) |
Jan 06, 2015 | 6.973 | 7.012 | 6.956 | 6.956 | 65,460 | -0.02(-0.25%) |
Jan 05, 2015 | 6.934 | 6.973 | 6.934 | 6.973 | 47,646 | +0.01(+0.12%) |
Jan 02, 2015 | 6.925 | 6.964 | 6.921 | 6.964 | 146,535 | +0.06(+0.94%) |
Dec 31, 2014 | 6.921 | 6.899 | 6.899 | 6.899 | 339,354 | -0.02(-0.25%) |
Dec 30, 2014 | 6.981 | 6.981 | 6.856 | 6.917 | 204,857 | -0.07(-1.05%) |
Dec 29, 2014 | 7.003 | 7.038 | 6.969 | 6.990 | 179,325 | -0.01(-0.19%) |
Dec 26, 2014 | 7.020 | 7.042 | 6.977 | 7.003 | 137,141 | -0.03(-0.43%) |
Dec 24, 2014 | 7.077 | 7.033 | 7.033 | 7.033 | 207,730 | +0.03(+0.37%) |
Dec 23, 2014 | 7.007 | 7.046 | 6.943 | 7.007 | 239,313 | +0.13(+1.90%) |
Dec 22, 2014 | 6.945 | 6.996 | 6.800 | 6.877 | 224,624 | -0.09(-1.34%) |
Dec 19, 2014 | 7.022 | 7.102 | 6.958 | 6.971 | 274,703 | -0.03(-0.43%) |
Dec 18, 2014 | 6.915 | 7.017 | 6.890 | 7.000 | 249,806 | +0.14(+2.11%) |
Dec 17, 2014 | 6.698 | 6.907 | 6.685 | 6.856 | 287,792 | +0.16(+2.32%) |
Dec 16, 2014 | 6.788 | 6.788 | 6.639 | 6.700 | 467,663 | -0.09(-1.30%) |
Dec 15, 2014 | 6.789 | 6.941 | 6.768 | 6.789 | 469,286 | +0.02(+0.31%) |
Dec 12, 2014 | 6.810 | 6.839 | 6.768 | 6.768 | 410,316 | -0.10(-1.48%) |
Dec 11, 2014 | 6.865 | 6.890 | 6.865 | 6.869 | 200,777 | +0.00(+0.00%) |
Dec 10, 2014 | 6.890 | 6.937 | 6.848 | 6.869 | 259,066 | -0.03(-0.49%) |
Dec 09, 2014 | 6.954 | 6.954 | 6.218 | 6.903 | 559,531 | -0.09(-1.33%) |
Dec 08, 2014 | 7.013 | 7.046 | 6.979 | 6.996 | 233,193 | -0.03(-0.42%) |
Dec 05, 2014 | 7.063 | 7.072 | 7.021 | 7.025 | 173,475 | -0.04(-0.54%) |
Dec 04, 2014 | 7.089 | 7.089 | 7.051 | 7.063 | 269,197 | -0.01(-0.08%) |
Dec 03, 2014 | 7.072 | 7.127 | 7.069 | 7.069 | 188,125 | -0.06(-0.87%) |
Dec 02, 2014 | 7.156 | 7.156 | 7.127 | 7.131 | 86,360 | -0.03(-0.36%) |
Dec 01, 2014 | 7.106 | 7.156 | 7.106 | 7.156 | 109,096 | +0.01(+0.12%) |
Nov 28, 2014 | 7.152 | 7.169 | 7.127 | 7.148 | 35,665 | +0.01(+0.18%) |
Nov 26, 2014 | 7.139 | 7.135 | 7.135 | 7.135 | 176,114 | +0.01(+0.15%) |
Nov 25, 2014 | 7.173 | 7.186 | 7.108 | 7.125 | 211,484 | -0.03(-0.39%) |
Nov 24, 2014 | 7.152 | 7.190 | 7.148 | 7.152 | 109,070 | +0.02(+0.24%) |
Nov 21, 2014 | 7.177 | 7.211 | 7.106 | 7.135 | 132,732 | +0.02(+0.30%) |
Nov 20, 2014 | 7.114 | 7.158 | 7.068 | 7.114 | 66,542 | -0.00(-0.06%) |
Nov 19, 2014 | 7.110 | 7.148 | 7.106 | 7.118 | 101,474 | +0.01(+0.12%) |
Nov 18, 2014 | 7.161 | 7.211 | 7.072 | 7.110 | 243,571 | -0.03(-0.42%) |
Nov 17, 2014 | 7.220 | 7.220 | 7.139 | 7.139 | 163,933 | -0.03(-0.41%) |
Nov 14, 2014 | 7.211 | 7.258 | 7.148 | 7.169 | 162,037 | -0.04(-0.59%) |
Nov 13, 2014 | 7.241 | 7.258 | 7.199 | 7.211 | 125,943 | -0.02(-0.25%) |
Nov 12, 2014 | 7.288 | 7.288 | 7.217 | 7.229 | 65,588 | -0.01(-0.17%) |
Nov 11, 2014 | 7.276 | 7.276 | 7.234 | 7.242 | 120,007 | -0.02(-0.23%) |
Nov 10, 2014 | 7.238 | 7.288 | 7.238 | 7.259 | 90,496 | +0.03(+0.46%) |
Nov 07, 2014 | 7.276 | 7.280 | 7.217 | 7.225 | 134,278 | -0.03(-0.46%) |
Nov 06, 2014 | 7.280 | 7.297 | 7.250 | 7.259 | 83,668 | +0.00(+0.00%) |
Nov 05, 2014 | 7.301 | 7.301 | 7.242 | 7.259 | 123,844 | -0.03(-0.35%) |
Nov 04, 2014 | 7.288 | 7.288 | 7.267 | 7.284 | 70,462 | +0.00(+0.00%) |