Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.450 | 6.483 | 6.406 | 6.455 | 121,270 | +0.00(+0.07%) |
Jan 28, 2016 | 6.430 | 6.450 | 6.392 | 6.450 | 153,429 | +0.05(+0.75%) |
Jan 27, 2016 | 6.416 | 6.416 | 6.348 | 6.401 | 69,257 | -0.01(-0.23%) |
Jan 26, 2016 | 6.334 | 6.416 | 6.324 | 6.416 | 81,578 | +0.07(+1.06%) |
Jan 25, 2016 | 6.377 | 6.377 | 6.277 | 6.348 | 59,567 | -0.04(-0.60%) |
Jan 22, 2016 | 6.416 | 6.416 | 6.319 | 6.387 | 93,197 | +0.01(+0.23%) |
Jan 21, 2016 | 6.372 | 6.392 | 6.247 | 6.372 | 358,841 | +0.02(+0.30%) |
Jan 20, 2016 | 6.305 | 6.353 | 6.170 | 6.353 | 298,320 | +0.00(+0.00%) |
Jan 19, 2016 | 6.435 | 6.435 | 6.247 | 6.353 | 190,224 | -0.08(-1.28%) |
Jan 15, 2016 | 6.343 | 6.435 | 6.435 | 6.435 | 173,170 | -0.05(-0.74%) |
Jan 14, 2016 | 6.435 | 6.483 | 6.334 | 6.483 | 251,148 | +0.03(+0.43%) |
Jan 13, 2016 | 6.542 | 6.542 | 6.422 | 6.456 | 184,667 | -0.09(-1.32%) |
Jan 12, 2016 | 6.542 | 6.547 | 6.446 | 6.542 | 147,220 | +0.02(+0.29%) |
Jan 11, 2016 | 6.523 | 6.542 | 6.456 | 6.523 | 93,055 | -0.01(-0.22%) |
Jan 08, 2016 | 6.590 | 6.590 | 6.513 | 6.537 | 72,310 | -0.03(-0.51%) |
Jan 07, 2016 | 6.580 | 6.633 | 6.528 | 6.571 | 139,194 | -0.07(-1.01%) |
Jan 06, 2016 | 6.662 | 6.686 | 6.628 | 6.638 | 111,972 | -0.05(-0.79%) |
Jan 05, 2016 | 6.667 | 6.695 | 6.628 | 6.690 | 83,853 | +0.02(+0.29%) |
Jan 04, 2016 | 6.623 | 6.671 | 6.547 | 6.671 | 127,223 | +0.02(+0.36%) |
Dec 31, 2015 | 6.671 | 6.647 | 6.647 | 6.647 | 135,819 | +0.00(+0.07%) |
Dec 30, 2015 | 6.638 | 6.676 | 6.609 | 6.643 | 145,187 | +0.00(+0.07%) |
Dec 29, 2015 | 6.705 | 6.705 | 6.614 | 6.638 | 123,251 | -0.05(-0.79%) |
Dec 28, 2015 | 6.729 | 6.729 | 6.655 | 6.690 | 47,093 | -0.03(-0.43%) |
Dec 24, 2015 | 6.676 | 6.719 | 6.719 | 6.719 | 65,402 | +0.06(+0.93%) |
Dec 23, 2015 | 6.652 | 6.719 | 6.633 | 6.657 | 208,025 | +0.03(+0.43%) |
Dec 22, 2015 | 6.580 | 6.647 | 6.580 | 6.628 | 174,856 | +0.03(+0.51%) |
Dec 21, 2015 | 6.604 | 6.633 | 6.571 | 6.595 | 95,500 | -0.01(-0.22%) |
Dec 18, 2015 | 6.590 | 6.638 | 6.556 | 6.609 | 184,493 | +0.04(+0.66%) |
Dec 17, 2015 | 6.528 | 6.566 | 6.504 | 6.566 | 238,146 | +0.04(+0.66%) |
Dec 16, 2015 | 6.499 | 6.561 | 6.432 | 6.523 | 270,099 | +0.06(+0.89%) |
Dec 15, 2015 | 6.409 | 6.465 | 6.390 | 6.465 | 204,442 | +0.08(+1.32%) |
Dec 14, 2015 | 6.428 | 6.428 | 6.301 | 6.381 | 337,723 | -0.04(-0.66%) |
Dec 11, 2015 | 6.531 | 6.531 | 6.418 | 6.423 | 301,521 | -0.11(-1.72%) |
Dec 10, 2015 | 6.606 | 6.606 | 6.522 | 6.536 | 132,008 | -0.10(-1.49%) |
Dec 09, 2015 | 6.681 | 6.681 | 6.618 | 6.634 | 169,314 | +0.02(+0.28%) |
Dec 08, 2015 | 6.611 | 6.629 | 6.554 | 6.615 | 98,645 | -0.01(-0.21%) |
Dec 07, 2015 | 6.686 | 6.704 | 6.620 | 6.629 | 101,531 | -0.07(-1.05%) |
Dec 04, 2015 | 6.700 | 6.733 | 6.676 | 6.700 | 74,974 | +0.00(+0.00%) |
Dec 03, 2015 | 6.775 | 6.784 | 6.676 | 6.700 | 157,911 | -0.07(-0.97%) |
Dec 02, 2015 | 6.770 | 6.780 | 6.742 | 6.765 | 87,767 | -0.01(-0.14%) |
Dec 01, 2015 | 6.747 | 6.782 | 6.742 | 6.775 | 159,836 | +0.05(+0.70%) |
Nov 30, 2015 | 6.737 | 6.775 | 6.709 | 6.728 | 63,064 | -0.02(-0.28%) |
Nov 27, 2015 | 6.714 | 6.764 | 6.686 | 6.747 | 130,267 | +0.04(+0.63%) |
Nov 25, 2015 | 6.667 | 6.704 | 6.704 | 6.704 | 59,466 | +0.05(+0.70%) |
Nov 24, 2015 | 6.662 | 6.687 | 6.606 | 6.658 | 160,277 | -0.01(-0.21%) |
Nov 23, 2015 | 6.676 | 6.714 | 6.658 | 6.672 | 74,106 | +0.01(+0.14%) |
Nov 20, 2015 | 6.676 | 6.695 | 6.658 | 6.662 | 105,737 | -0.03(-0.42%) |
Nov 19, 2015 | 6.676 | 6.700 | 6.667 | 6.690 | 73,424 | +0.00(+0.00%) |
Nov 18, 2015 | 6.695 | 6.700 | 6.658 | 6.690 | 114,708 | +0.01(+0.21%) |
Nov 17, 2015 | 6.723 | 6.761 | 6.662 | 6.676 | 200,373 | -0.05(-0.70%) |
Nov 16, 2015 | 6.714 | 6.737 | 6.695 | 6.723 | 83,649 | +0.02(+0.28%) |
Nov 13, 2015 | 6.765 | 6.765 | 6.667 | 6.704 | 186,314 | -0.06(-0.85%) |
Nov 12, 2015 | 6.781 | 6.799 | 6.734 | 6.762 | 161,243 | -0.02(-0.27%) |
Nov 11, 2015 | 6.771 | 6.804 | 6.767 | 6.781 | 88,137 | +0.01(+0.14%) |
Nov 10, 2015 | 6.785 | 6.832 | 6.750 | 6.771 | 120,317 | -0.02(-0.34%) |
Nov 09, 2015 | 6.897 | 6.920 | 6.790 | 6.795 | 71,330 | -0.10(-1.48%) |
Nov 06, 2015 | 6.874 | 6.916 | 6.874 | 6.897 | 58,472 | -0.02(-0.34%) |
Nov 05, 2015 | 6.902 | 6.934 | 6.883 | 6.920 | 228,263 | +0.04(+0.61%) |
Nov 04, 2015 | 6.860 | 6.893 | 6.860 | 6.879 | 43,234 | -0.01(-0.14%) |
Nov 03, 2015 | 6.860 | 6.911 | 6.860 | 6.888 | 64,766 | +0.01(+0.20%) |