Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.40	17.40	17.14	17.20	248,695	-0.20(-1.16%)
Jan 30, 2020	17.38	17.41	17.24	17.41	341,311	-0.04(-0.21%)
Jan 29, 2020	17.48	17.54	17.42	17.44	190,873	+0.00(+0.00%)
Jan 28, 2020	17.35	17.47	17.35	17.44	216,131	+0.10(+0.56%)
Jan 27, 2020	17.38	17.39	17.32	17.35	261,979	-0.18(-1.02%)
Jan 24, 2020	17.73	17.74	17.48	17.52	247,487	-0.21(-1.18%)
Jan 23, 2020	17.73	17.75	17.62	17.73	135,029	+0.00(+0.00%)
Jan 22, 2020	17.78	17.80	17.73	17.73	219,031	-0.03(-0.17%)
Jan 21, 2020	17.84	17.85	17.73	17.76	276,322	-0.07(-0.42%)
Jan 17, 2020	17.88	17.90	17.79	17.84	615,228	-0.03(-0.17%)
Jan 16, 2020	17.81	17.87	17.81	17.87	173,688	+0.12(+0.67%)
Jan 15, 2020	17.67	17.79	17.67	17.75	176,734	+0.11(+0.63%)
Jan 14, 2020	17.64	17.67	17.59	17.64	159,465	+0.00(+0.00%)
Jan 13, 2020	17.57	17.64	17.55	17.64	175,303	+0.08(+0.47%)
Jan 10, 2020	17.66	17.66	17.53	17.55	446,658	-0.10(-0.55%)
Jan 09, 2020	17.67	17.67	17.62	17.65	191,732	+0.04(+0.25%)
Jan 08, 2020	17.67	17.69	17.59	17.61	223,845	-0.05(-0.30%)
Jan 07, 2020	17.65	17.67	17.61	17.66	112,763	-0.02(-0.13%)
Jan 06, 2020	17.61	17.71	17.58	17.68	188,945	+0.03(+0.17%)
Jan 03, 2020	17.58	17.65	17.55	17.65	140,922	+0.04(+0.21%)
Jan 02, 2020	17.74	17.77	17.53	17.61	228,779	-0.07(-0.38%)
Dec 31, 2019	17.64	17.69	17.59	17.68	101,867	+0.05(+0.30%)
Dec 30, 2019	17.72	17.72	17.61	17.63	245,160	-0.05(-0.27%)
Dec 27, 2019	17.73	17.75	17.65	17.68	166,845	-0.01(-0.04%)
Dec 26, 2019	17.62	17.71	17.62	17.68	169,442	+0.07(+0.38%)
Dec 24, 2019	17.60	17.64	17.60	17.62	63,901	+0.01(+0.08%)
Dec 23, 2019	17.68	17.69	17.59	17.60	177,057	-0.08(-0.46%)
Dec 20, 2019	17.61	17.71	17.60	17.68	191,298	+0.09(+0.50%)
Dec 19, 2019	17.62	17.65	17.57	17.59	234,103	-0.02(-0.13%)
Dec 18, 2019	17.51	17.62	17.51	17.62	231,095	+0.13(+0.72%)
Dec 17, 2019	17.47	17.51	17.46	17.49	220,971	+0.03(+0.17%)
Dec 16, 2019	17.37	17.49	17.37	17.46	414,740	+0.14(+0.81%)
Dec 13, 2019	17.34	17.36	17.25	17.32	399,078	+0.01(+0.09%)
Dec 12, 2019	17.32	17.45	17.30	17.31	140,375	-0.01(-0.04%)
Dec 11, 2019	17.37	17.37	17.30	17.31	153,379	-0.06(-0.34%)
Dec 10, 2019	17.37	17.42	17.33	17.37	133,526	+0.01(+0.04%)
Dec 09, 2019	17.35	17.39	17.30	17.37	159,099	+0.04(+0.26%)
Dec 06, 2019	17.28	17.40	17.28	17.32	176,437	+0.09(+0.52%)
Dec 05, 2019	17.27	17.27	17.21	17.23	212,278	-0.04(-0.21%)
Dec 04, 2019	17.27	17.32	17.25	17.27	271,250	+0.06(+0.33%)
Dec 03, 2019	17.24	17.24	17.11	17.21	158,428	-0.07(-0.40%)
Dec 02, 2019	17.37	17.39	17.25	17.28	172,565	-0.08(-0.49%)
Nov 29, 2019	17.39	17.40	17.34	17.37	78,475	-0.02(-0.13%)
Nov 27, 2019	17.29	17.39	17.28	17.39	151,647	+0.15(+0.85%)
Nov 26, 2019	17.26	17.34	17.22	17.24	397,239	+0.03(+0.17%)
Nov 25, 2019	17.09	17.24	17.08	17.21	120,895	+0.16(+0.95%)
Nov 22, 2019	16.98	17.07	16.97	17.05	118,869	+0.13(+0.78%)
Nov 21, 2019	16.97	16.98	16.86	16.92	186,855	-0.05(-0.30%)
Nov 20, 2019	17.04	17.04	16.93	16.97	146,430	-0.06(-0.35%)
Nov 19, 2019	17.14	17.14	17.02	17.03	293,427	-0.11(-0.64%)
Nov 18, 2019	17.20	17.24	17.10	17.14	220,775	-0.06(-0.34%)
Nov 15, 2019	17.15	17.20	17.10	17.20	206,730	+0.10(+0.56%)
Nov 14, 2019	17.13	17.20	17.09	17.10	221,553	-0.01(-0.04%)
Nov 13, 2019	17.21	17.21	17.08	17.11	138,997	-0.10(-0.60%)
Nov 12, 2019	17.21	17.30	17.15	17.21	126,124	+0.01(+0.04%)
Nov 11, 2019	17.21	17.23	17.16	17.20	426,707	-0.04(-0.21%)
Nov 08, 2019	17.25	17.26	17.18	17.24	167,696	-0.03(-0.17%)
Nov 07, 2019	17.32	17.36	17.26	17.27	265,206	+0.01(+0.09%)
Nov 06, 2019	17.28	17.32	17.19	17.26	171,928	+0.04(+0.21%)
Nov 05, 2019	17.24	17.24	17.12	17.22	438,137	+0.01(+0.07%)
Nov 04, 2019	17.21	17.23	17.16	17.21	156,948	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.