Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.50	17.59		17.59	145,681	+0.06(+0.34%)
Jan 28, 2022	17.33	17.53	17.20	17.53	243,318	+0.18(+1.03%)
Jan 27, 2022	17.47	17.64	17.29	17.35	210,369	-0.01(-0.05%)
Jan 26, 2022	17.64	17.70	17.26	17.36	413,697	-0.16(-0.92%)
Jan 25, 2022	17.44	17.62	17.26	17.52	490,535	-0.04(-0.24%)
Jan 24, 2022	17.45	17.59	17.17	17.56	688,948	-0.02(-0.10%)
Jan 21, 2022	17.66	17.81	17.57	17.58	565,984	-0.12(-0.67%)
Jan 20, 2022	17.91	17.98	17.67	17.70	152,598	-0.20(-1.09%)
Jan 19, 2022	18.03	18.04	17.87	17.89	182,058	-0.12(-0.66%)
Jan 18, 2022	18.11	18.12	17.93	18.01	246,734	-0.13(-0.70%)
Jan 14, 2022				18.14	0	+0.08(+0.42%)
Jan 13, 2022	18.06	18.22	18.05	18.06	222,117	-0.03(-0.14%)
Jan 12, 2022	18.05	18.10	18.01	18.09	357,810	+0.05(+0.28%)
Jan 11, 2022	17.97	18.06	17.88	18.04	182,122	+0.08(+0.43%)
Jan 10, 2022	17.99	18.03	17.89	17.96	374,513	-0.03(-0.19%)
Jan 07, 2022	17.91	18.04	17.88	17.99	388,784	+0.12(+0.67%)
Jan 06, 2022	17.87	17.95	17.84	17.87	176,032	+0.05(+0.29%)
Jan 05, 2022	17.96	18.09	17.82	17.82	668,108	-0.10(-0.57%)
Jan 04, 2022	17.87	18.00	17.87	17.93	258,730	+0.11(+0.62%)
Jan 03, 2022	17.74	17.83	17.65	17.82	325,324	+0.09(+0.48%)
Dec 31, 2021	17.70	17.79	17.67	17.73	105,457	+0.02(+0.10%)
Dec 30, 2021	17.71	17.79	17.67	17.71	113,985	+0.02(+0.09%)
Dec 29, 2021	17.66	17.72	17.66	17.70	162,802	+0.04(+0.20%)
Dec 28, 2021	17.63	17.73	17.62	17.66	171,424	+0.03(+0.14%)
Dec 27, 2021	17.52	17.65	17.46	17.64	207,947	+0.13(+0.73%)
Dec 23, 2021	17.49	17.56	17.49	17.51	326,389	+0.04(+0.24%)
Dec 22, 2021	17.38	17.48	17.32	17.47	111,655	+0.08(+0.45%)
Dec 21, 2021	17.34	17.44	17.34	17.39	164,479	+0.09(+0.53%)
Dec 20, 2021	17.23	17.32	17.10	17.30	256,002	-0.01(-0.05%)
Dec 17, 2021	17.31	17.43	17.30	17.31	184,643	-0.10(-0.58%)
Dec 16, 2021	17.32	17.48	17.29	17.41	382,604	+0.16(+0.93%)
Dec 15, 2021	17.07	17.26	17.06	17.25	168,599	+0.19(+1.14%)
Dec 14, 2021	17.07	17.14	17.03	17.05	207,769	-0.03(-0.15%)
Dec 13, 2021	17.06	17.13	17.02	17.08	104,987	-0.01(-0.05%)
Dec 10, 2021	17.09	17.10	17.02	17.09	111,655	+0.08(+0.45%)
Dec 09, 2021	17.11	17.11	17.01	17.01	94,629	-0.13(-0.74%)
Dec 08, 2021	17.14	17.19	17.09	17.14	133,787	+0.03(+0.18%)
Dec 07, 2021	17.14	17.22	17.08	17.11	131,938	+0.06(+0.37%)
Dec 06, 2021	16.94	17.14	16.94	17.04	181,972	+0.14(+0.85%)
Dec 03, 2021	16.88	16.93	16.79	16.90	739,759	+0.05(+0.30%)
Dec 02, 2021	16.67	16.92	16.65	16.85	202,078	+0.26(+1.58%)
Dec 01, 2021	16.88	17.02	16.58	16.59	351,821	-0.18(-1.06%)
Nov 30, 2021	16.98	17.03	16.74	16.76	405,275	-0.32(-1.88%)
Nov 29, 2021	17.28	17.28	17.07	17.08	200,777	-0.07(-0.39%)
Nov 26, 2021	17.15	17.20	17.04	17.15	386,567	-0.24(-1.36%)
Nov 24, 2021	17.35	17.40	17.33	17.39	114,425	+0.02(+0.10%)
Nov 23, 2021	17.30	17.40	17.30	17.37	120,188	+0.08(+0.44%)
Nov 22, 2021	17.23	17.40	17.19	17.30	171,952	+0.10(+0.59%)
Nov 19, 2021	17.31	17.31	17.18	17.19	204,145	-0.13(-0.73%)
Nov 18, 2021	17.41	17.32	17.30	17.32	111,514	-0.07(-0.39%)
Nov 17, 2021	17.40	17.41	17.33	17.39	116,836	-0.03(-0.19%)
Nov 16, 2021	17.53	17.53	17.42	17.42	114,552	-0.10(-0.58%)
Nov 15, 2021	17.45	17.54	17.43	17.52	189,082	+0.14(+0.83%)
Nov 12, 2021	17.39	17.42	17.36	17.38	145,047	+0.02(+0.10%)
Nov 11, 2021	17.30	17.37	17.30	17.36	119,472	+0.08(+0.49%)
Nov 10, 2021	17.28			17.28	193,229	-0.03(-0.20%)
Nov 09, 2021	17.30	17.36	17.26	17.31	110,763	+0.02(+0.10%)
Nov 08, 2021	17.30	17.33	17.25	17.30	215,853	+0.02(+0.10%)
Nov 05, 2021	17.16	17.32	17.16	17.28	206,150	+0.17(+0.99%)
Nov 04, 2021	17.24	17.29	17.04	17.11	122,274	-0.13(-0.73%)
Nov 03, 2021	17.06	17.27	17.06	17.24	210,192	+0.15(+0.90%)
Nov 02, 2021	17.09	17.10	16.98	17.08	171,110	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.