Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.521 | 1.521 | 1.319 | 1.490 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.273 | 1.552 | 1.249 | 1.490 | 396,842 | +0.21(+16.36%) |
Jan 28, 2009 | 1.389 | 1.397 | 1.211 | 1.280 | 364,334 | -0.09(-6.25%) |
Jan 27, 2009 | 1.374 | 1.405 | 1.358 | 1.366 | 150,622 | -0.01(-0.56%) |
Jan 26, 2009 | 1.397 | 1.420 | 1.358 | 1.374 | 233,281 | -0.02(-1.12%) |
Jan 23, 2009 | 1.521 | 1.521 | 1.312 | 1.389 | 444,880 | -0.17(-10.95%) |
Jan 22, 2009 | 1.692 | 1.800 | 1.506 | 1.560 | 351,065 | -0.17(-9.87%) |
Jan 21, 2009 | 1.901 | 1.971 | 1.436 | 1.731 | 969,133 | -0.14(-7.47%) |
Jan 20, 2009 | 2.212 | 2.243 | 1.839 | 1.870 | 465,937 | -0.41(-18.03%) |
Jan 16, 2009 | 2.553 | 2.600 | 2.204 | 2.282 | 540,748 | -0.26(-10.09%) |
Jan 15, 2009 | 2.670 | 2.670 | 2.173 | 2.538 | 985,945 | -0.11(-4.11%) |
Jan 14, 2009 | 2.716 | 2.739 | 2.429 | 2.646 | 356,618 | -0.12(-4.48%) |
Jan 13, 2009 | 2.646 | 2.910 | 2.538 | 2.771 | 379,823 | +0.13(+5.00%) |
Jan 12, 2009 | 3.065 | 3.065 | 2.406 | 2.639 | 460,247 | -0.42(-13.71%) |
Jan 09, 2009 | 3.570 | 3.593 | 3.058 | 3.058 | 421,500 | -0.54(-14.90%) |
Jan 08, 2009 | 3.104 | 3.609 | 2.763 | 3.593 | 724,195 | +0.36(+11.03%) |
Jan 07, 2009 | 3.469 | 3.647 | 3.145 | 3.236 | 713,352 | -0.26(-7.33%) |
Jan 06, 2009 | 3.050 | 3.717 | 3.042 | 3.492 | 601,885 | +0.45(+14.80%) |
Jan 05, 2009 | 2.941 | 3.065 | 2.639 | 3.042 | 721,483 | +0.08(+2.62%) |
Jan 02, 2009 | 2.662 | 3.011 | 2.414 | 2.965 | 0 | +0.29(+10.72%) |
Jan 01, 2009 | 1.987 | 2.685 | 1.987 | 2.677 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.987 | 2.685 | 1.987 | 2.677 | 614,198 | +0.69(+34.77%) |
Dec 30, 2008 | 2.514 | 2.600 | 1.948 | 1.987 | 617,916 | -0.50(-20.25%) |
Dec 29, 2008 | 2.592 | 2.693 | 2.476 | 2.491 | 427,460 | -0.12(-4.46%) |
Dec 26, 2008 | 2.670 | 2.681 | 2.538 | 2.608 | 160,290 | -0.04(-1.47%) |
Dec 24, 2008 | 2.615 | 2.654 | 2.514 | 2.646 | 320,330 | +0.03(+1.19%) |
Dec 23, 2008 | 2.382 | 2.747 | 2.365 | 2.615 | 523,030 | +0.26(+10.86%) |
Dec 22, 2008 | 2.763 | 2.871 | 2.274 | 2.359 | 654,948 | -0.43(-15.56%) |
Dec 19, 2008 | 2.220 | 2.972 | 2.165 | 2.794 | 1,133,695 | +0.65(+30.43%) |
Dec 18, 2008 | 1.963 | 2.305 | 1.963 | 2.142 | 372,625 | +0.17(+8.66%) |
Dec 17, 2008 | 1.932 | 1.979 | 1.839 | 1.971 | 376,438 | +0.02(+0.79%) |
Dec 16, 2008 | 1.870 | 2.134 | 1.560 | 1.956 | 812,891 | +0.11(+5.88%) |
Dec 15, 2008 | 2.041 | 2.142 | 1.754 | 1.847 | 382,839 | -0.17(-8.46%) |
Dec 12, 2008 | 1.591 | 2.173 | 1.591 | 2.018 | 502,490 | +0.39(+23.81%) |
Dec 11, 2008 | 1.614 | 1.688 | 1.506 | 1.630 | 595,393 | -0.01(-0.47%) |
Dec 10, 2008 | 1.552 | 1.653 | 1.529 | 1.637 | 666,498 | +0.10(+6.57%) |
Dec 09, 2008 | 1.529 | 1.653 | 1.312 | 1.537 | 753,299 | -0.01(-0.50%) |
Dec 08, 2008 | 1.622 | 1.645 | 1.467 | 1.544 | 764,429 | +0.00(+0.00%) |
Dec 05, 2008 | 1.374 | 1.552 | 1.335 | 1.544 | 291,427 | +0.16(+11.80%) |
Dec 04, 2008 | 1.226 | 1.513 | 1.226 | 1.381 | 628,597 | +0.14(+11.25%) |
Dec 03, 2008 | 1.149 | 1.257 | 1.079 | 1.242 | 523,568 | +0.12(+10.34%) |
Dec 02, 2008 | 0.7605 | 1.125 | 0.7295 | 1.125 | 374,529 | +0.39(+52.63%) |
Dec 01, 2008 | 0.6985 | 0.7993 | 0.6985 | 0.7373 | 399,067 | +0.02(+3.26%) |
Nov 28, 2008 | 0.7295 | 0.7373 | 0.6985 | 0.7140 | 236,955 | -0.01(-1.08%) |
Nov 26, 2008 | 0.6441 | 0.7217 | 0.5044 | 0.7217 | 3,798,004 | +0.02(+3.33%) |
Nov 25, 2008 | 0.7761 | 0.7993 | 0.6519 | 0.6985 | 493,033 | -0.07(-9.09%) |
Nov 24, 2008 | 0.8304 | 0.8459 | 0.7373 | 0.7683 | 654,524 | -0.06(-7.48%) |
Nov 21, 2008 | 0.7838 | 0.8304 | 0.7411 | 0.8304 | 1,190,322 | +0.07(+9.18%) |
Nov 20, 2008 | 0.8847 | 1.001 | 0.7450 | 0.7605 | 1,629,940 | -0.09(-10.09%) |
Nov 19, 2008 | 0.6131 | 0.9002 | 0.6131 | 0.8459 | 1,572,894 | +0.23(+37.97%) |
Nov 18, 2008 | 0.7062 | 0.7993 | 0.5665 | 0.6131 | 7,561,280 | -0.09(-13.19%) |
Nov 17, 2008 | 0.9157 | 0.9157 | 0.6907 | 0.7062 | 443,622 | -0.19(-20.87%) |
Nov 14, 2008 | 1.086 | 1.110 | 0.8847 | 0.8925 | 1,087,549 | -0.19(-17.27%) |
Nov 13, 2008 | 1.358 | 1.374 | 1.032 | 1.079 | 818,193 | -0.27(-20.11%) |
Nov 12, 2008 | 1.583 | 1.599 | 1.350 | 1.350 | 525,513 | -0.26(-15.94%) |
Nov 11, 2008 | 1.738 | 1.762 | 1.606 | 1.606 | 215,394 | -0.14(-8.00%) |
Nov 10, 2008 | 1.956 | 2.041 | 1.731 | 1.746 | 234,339 | -0.17(-8.91%) |
Nov 07, 2008 | 2.064 | 2.142 | 1.878 | 1.917 | 516,952 | -0.12(-5.73%) |
Nov 06, 2008 | 2.126 | 2.173 | 1.994 | 2.033 | 353,015 | -0.16(-7.42%) |
Nov 05, 2008 | 2.196 | 2.499 | 2.103 | 2.196 | 587,683 | +0.05(+2.54%) |
Nov 04, 2008 | 2.375 | 2.429 | 2.080 | 2.142 | 413,655 | -0.18(-7.69%) |