Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.04	15.20	15.04	15.16	196,855	+0.19(+1.29%)
Jan 30, 2018	14.86	15.01	14.85	14.97	329,786	-0.14(-0.91%)
Jan 29, 2018	15.33	15.33	15.07	15.11	376,331	-0.26(-1.70%)
Jan 26, 2018	15.49	15.56	15.29	15.37	401,583	-0.16(-1.00%)
Jan 25, 2018	15.86	15.86	15.51	15.53	441,939	-0.48(-3.00%)
Jan 24, 2018	16.06	16.09	16.01	16.01	123,444	-0.07(-0.47%)
Jan 23, 2018	16.16	16.16	16.07	16.08	126,980	-0.03(-0.17%)
Jan 22, 2018	16.15	16.17	16.07	16.11	106,781	-0.07(-0.46%)
Jan 19, 2018	16.28	16.28	16.16	16.18	156,761	-0.12(-0.72%)
Jan 18, 2018	16.54	16.59	16.27	16.30	77,506	-0.27(-1.61%)
Jan 17, 2018	16.57	16.67	16.52	16.57	73,323	+0.01(+0.04%)
Jan 16, 2018	16.62	16.70	16.50	16.56	88,307	-0.02(-0.11%)
Jan 12, 2018		16.58	16.58	16.58	0	-0.05(-0.30%)
Jan 11, 2018	16.67	16.67	16.56	16.63	40,316	+0.06(+0.39%)
Jan 10, 2018	16.51	16.57	16.45	16.57	68,607	+0.03(+0.21%)
Jan 09, 2018	16.43	16.54	16.43	16.53	57,287	+0.06(+0.34%)
Jan 08, 2018	16.51	16.53	16.44	16.47	83,619	-0.02(-0.15%)
Jan 05, 2018	16.46	16.54	16.43	16.50	65,148	+0.05(+0.30%)
Jan 04, 2018	16.47	16.57	16.45	16.45	103,683	-0.08(-0.49%)
Jan 03, 2018	16.56	16.56	16.46	16.53	75,860	+0.03(+0.19%)
Jan 02, 2018	16.60	16.67	16.43	16.50	132,870	-0.04(-0.22%)
Dec 29, 2017		16.54	16.54	16.54	0	-0.06(-0.37%)
Dec 28, 2017	16.60	16.64	16.56	16.60	60,619	-0.05(-0.30%)
Dec 27, 2017	16.62	16.70	16.60	16.65	37,098	+0.01(+0.04%)
Dec 26, 2017	16.68	16.83	16.60	16.64	67,312	-0.07(-0.41%)
Dec 22, 2017	16.85	16.86	16.69	16.71	75,839	-0.12(-0.74%)
Dec 21, 2017	16.77	16.90	16.76	16.83	77,805	-0.02(-0.11%)
Dec 20, 2017	16.82	16.87	16.80	16.85	65,991	+0.14(+0.83%)
Dec 19, 2017	16.68	16.85	16.64	16.71	60,215	+0.06(+0.33%)
Dec 18, 2017	16.74	16.85	16.63	16.66	114,592	-0.11(-0.66%)
Dec 15, 2017	16.52	17.48	16.48	16.77	112,622	+0.23(+1.42%)
Dec 14, 2017	16.43	16.56	16.43	16.53	48,766	+0.09(+0.57%)
Dec 13, 2017	16.43	16.47	16.37	16.44	65,399	-0.03(-0.15%)
Dec 12, 2017	16.41	16.48	16.40	16.47	50,886	+0.02(+0.11%)
Dec 11, 2017	16.51	16.51	16.45	16.45	56,813	-0.03(-0.19%)
Dec 08, 2017	16.58	16.58	16.40	16.48	87,700	-0.10(-0.59%)
Dec 07, 2017	16.58	16.58	16.43	16.58	66,109	+0.09(+0.56%)
Dec 06, 2017	16.46	16.55	16.43	16.49	93,042	+0.01(+0.04%)
Dec 05, 2017	16.40	16.48	16.36	16.48	100,292	+0.12(+0.72%)
Dec 04, 2017	16.49	16.52	16.36	16.36	177,421	-0.11(-0.67%)
Dec 01, 2017	16.26	16.47	16.26	16.47	91,357	+0.17(+1.06%)
Nov 30, 2017	16.28	16.31	16.24	16.30	67,696	-0.02(-0.11%)
Nov 29, 2017	16.39	16.39	16.28	16.32	85,480	-0.01(-0.04%)
Nov 28, 2017	16.32	16.45	16.32	16.32	56,650	-0.05(-0.30%)
Nov 27, 2017	16.43	16.57	16.37	16.37	62,130	-0.11(-0.66%)
Nov 24, 2017	16.52	16.59	16.42	16.48	29,237	-0.10(-0.61%)
Nov 22, 2017	16.34	16.64	16.33	16.58	41,203	+0.25(+1.51%)
Nov 21, 2017	16.23	16.39	16.22	16.34	50,163	+0.13(+0.78%)
Nov 20, 2017	16.25	16.27	16.18	16.21	49,924	-0.03(-0.19%)
Nov 17, 2017	16.35	16.35	16.15	16.24	79,035	+0.18(+1.14%)
Nov 16, 2017	15.87	16.17	15.87	16.06	77,118	+0.12(+0.76%)
Nov 15, 2017	15.97	15.97	15.83	15.94	61,289	-0.01(-0.07%)
Nov 14, 2017	16.01	16.08	15.95	15.95	53,601	-0.19(-1.18%)
Nov 13, 2017	16.08	16.14	16.03	16.14	83,190	+0.12(+0.73%)
Nov 10, 2017	16.02	16.06	16.01	16.02	45,146	-0.04(-0.23%)
Nov 09, 2017	16.06	16.09	16.03	16.06	55,623	+0.00(+0.00%)
Nov 08, 2017	16.06	16.09	15.98	16.06	60,633	-0.01(-0.04%)
Nov 07, 2017	16.08	16.08	15.97	16.06	53,477	+0.03(+0.19%)
Nov 06, 2017	16.03	16.06	15.98	16.03	40,615	+0.05(+0.31%)
Nov 03, 2017	15.91	16.04	15.91	15.98	60,638	+0.03(+0.19%)
Nov 02, 2017	15.95	16.01	15.94	15.95	72,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.