Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.770	2.950	2.741	2.920	244,946	+0.18(+6.57%)
Jan 30, 2018	2.730	2.890	2.710	2.740	259,175	-0.01(-0.36%)
Jan 29, 2018	2.730	2.860	2.730	2.750	411,620	+0.02(+0.73%)
Jan 26, 2018	2.900	2.930	2.690	2.730	287,774	-0.21(-7.14%)
Jan 25, 2018	2.980	3.050	2.950	2.940	86,376	-0.03(-1.01%)
Jan 24, 2018	3.000	3.030	2.910	2.970	47,735	-0.02(-0.67%)
Jan 23, 2018	3.000	3.020	2.850	2.990	87,321	+0.03(+1.01%)
Jan 22, 2018	3.000	3.010	2.950	2.960	91,022	-0.07(-2.31%)
Jan 19, 2018	3.000	3.040	2.950	3.030	63,391	+0.02(+0.66%)
Jan 18, 2018	3.050	3.070	2.980	3.010	95,643	-0.12(-3.83%)
Jan 17, 2018	3.230	3.230	3.040	3.130	126,537	-0.03(-0.95%)
Jan 16, 2018	3.240	3.330	3.150	3.160	212,603	+0.02(+0.64%)
Jan 12, 2018		3.140	3.140	3.140	0	+0.13(+4.32%)
Jan 11, 2018	3.000	3.117	2.970	3.010	114,659	-0.01(-0.33%)
Jan 10, 2018	2.940	3.050	2.910	3.020	185,086	+0.05(+1.68%)
Jan 09, 2018	2.920	3.040	2.850	2.970	171,297	+0.03(+1.02%)
Jan 08, 2018	2.930	2.960	2.860	2.940	198,992	+0.02(+0.68%)
Jan 05, 2018	2.890	2.950	2.830	2.920	73,035	+0.04(+1.39%)
Jan 04, 2018	2.930	2.930	2.850	2.880	93,721	+0.01(+0.35%)
Jan 03, 2018	2.820	2.940	2.800	2.870	101,644	+0.07(+2.50%)
Jan 02, 2018	2.910	2.910	2.760	2.800	124,341	-0.05(-1.75%)
Dec 29, 2017		2.850	2.850	2.850	0	+0.07(+2.52%)
Dec 28, 2017	2.830	2.830	2.750	2.780	119,055	-0.05(-1.77%)
Dec 27, 2017	2.860	2.910	2.767	2.830	35,655	-0.04(-1.39%)
Dec 26, 2017	2.800	2.890	2.790	2.870	94,136	+0.04(+1.41%)
Dec 22, 2017	2.830	2.983	2.820	2.830	253,377	+0.13(+4.81%)
Dec 21, 2017	2.750	2.860	2.690	2.700	217,585	-0.04(-1.46%)
Dec 20, 2017	2.800	2.810	2.740	2.740	122,642	-0.04(-1.44%)
Dec 19, 2017	2.910	2.930	2.774	2.780	99,238	-0.14(-4.79%)
Dec 18, 2017	2.750	2.960	2.750	2.920	198,271	+0.17(+6.18%)
Dec 15, 2017	2.830	2.930	2.750	2.750	339,540	-0.13(-4.51%)
Dec 14, 2017	3.030	3.030	2.840	2.880	335,143	-0.16(-5.26%)
Dec 13, 2017	3.060	3.100	3.020	3.040	167,709	-0.03(-0.98%)
Dec 12, 2017	3.110	3.150	3.060	3.070	211,954	-0.07(-2.23%)
Dec 11, 2017	3.250	3.250	3.070	3.140	183,458	-0.10(-3.09%)
Dec 08, 2017	3.140	3.280	3.120	3.240	168,247	+0.15(+4.85%)
Dec 07, 2017	2.850	3.200	2.850	3.090	642,278	+0.25(+8.80%)
Dec 06, 2017	2.960	3.040	2.840	2.840	409,209	-0.15(-5.02%)
Dec 05, 2017	2.560	3.080	2.560	2.990	879,050	+0.41(+15.89%)
Dec 04, 2017	2.620	2.690	2.610	2.580	1,164,075	-0.19(-6.86%)
Dec 01, 2017	3.040	3.070	2.710	2.770	402,631	-0.27(-8.88%)
Nov 30, 2017	3.000	3.040	2.971	3.040	242,026	-0.03(-0.98%)
Nov 29, 2017	3.170	3.170	2.870	3.070	689,095	-0.09(-2.85%)
Nov 28, 2017	2.990	3.190	2.990	3.160	1,281,149	+0.17(+5.69%)
Nov 27, 2017	2.990	3.070	2.980	2.990	216,087	+0.01(+0.34%)
Nov 24, 2017	3.090	3.150	2.960	2.980	502,471	-0.08(-2.61%)
Nov 22, 2017	3.110	3.200	3.010	3.060	425,687	-0.03(-0.97%)
Nov 21, 2017	3.110	3.230	3.060	3.090	465,300	+0.01(+0.32%)
Nov 20, 2017	3.130	3.130	2.960	3.080	489,931	-0.06(-1.91%)
Nov 17, 2017	3.320	3.380	3.110	3.140	205,812	-0.19(-5.71%)
Nov 16, 2017	3.400	3.450	3.320	3.330	99,394	-0.06(-1.77%)
Nov 15, 2017	3.450	3.560	3.350	3.390	195,227	-0.08(-2.31%)
Nov 14, 2017	3.630	3.640	3.350	3.470	257,398	-0.08(-2.25%)
Nov 13, 2017	3.800	3.931	3.520	3.550	495,650	-0.15(-4.05%)
Nov 10, 2017	4.250	4.270	3.465	3.700	669,950	-0.98(-20.94%)
Nov 09, 2017	4.750	4.800	4.660	4.680	70,998	-0.07(-1.47%)
Nov 08, 2017	4.780	4.800	4.650	4.750	95,896	-0.01(-0.19%)
Nov 07, 2017	5.040	5.040	4.720	4.759	170,696	-0.27(-5.38%)
Nov 06, 2017	5.070	5.106	4.860	5.030	96,565	+0.03(+0.60%)
Nov 03, 2017	4.620	5.000	4.580	5.000	487,677	+0.29(+6.16%)
Nov 02, 2017	4.480	4.710	4.480	4.710	128,092	+0.19(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.