Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.190	2.200	2.190	2.200	7,900	+0.01(+0.46%)
Jan 30, 2020	2.190	2.210	2.190	2.190	38,117	-0.01(-0.45%)
Jan 29, 2020	2.200	2.207	2.190	2.200	24,165	+0.00(+0.00%)
Jan 28, 2020	2.260	2.300	2.200	2.200	60,474	-0.06(-2.65%)
Jan 27, 2020	2.290	2.290	2.250	2.260	6,772	-0.06(-2.59%)
Jan 24, 2020	2.301	2.320	2.301	2.320	1,100	-0.01(-0.43%)
Jan 23, 2020	2.350	2.350	2.300	2.330	18,994	-0.05(-2.31%)
Jan 22, 2020	2.470	2.470	2.370	2.385	26,109	-0.07(-2.65%)
Jan 21, 2020	2.500	2.580	2.350	2.450	103,504	-0.04(-1.61%)
Jan 17, 2020	2.480	2.500	2.480	2.490	15,400	+0.00(+0.00%)
Jan 16, 2020	2.500	2.500	2.490	2.490	9,114	-0.01(-0.40%)
Jan 15, 2020	2.440	2.500	2.440	2.500	45,572	+0.03(+1.21%)
Jan 14, 2020	2.490	2.500	2.470	2.470	94,169	-0.01(-0.40%)
Jan 13, 2020	2.500	2.500	2.480	2.480	20,753	-0.03(-1.20%)
Jan 10, 2020	2.490	2.570	2.490	2.510	74,600	+0.02(+0.80%)
Jan 09, 2020	2.550	2.550	2.473	2.490	2,026	-0.03(-1.19%)
Jan 08, 2020	2.480	2.570	2.470	2.520	2,196	+0.03(+1.20%)
Jan 07, 2020	2.490	2.560	2.453	2.490	46,916	+0.00(+0.00%)
Jan 06, 2020	2.500	2.540	2.410	2.490	221,924	-0.04(-1.58%)
Jan 03, 2020	2.450	2.570	2.450	2.530	1,700	+0.02(+0.80%)
Jan 02, 2020	2.479	2.555	2.460	2.510	61,087	+0.04(+1.62%)
Dec 31, 2019	2.500	2.520	2.470	2.470	28,700	-0.03(-1.20%)
Dec 30, 2019	2.500	2.540	2.480	2.500	50,203	+0.00(+0.20%)
Dec 27, 2019	2.560	2.650	2.460	2.495	42,500	-0.06(-2.54%)
Dec 26, 2019	2.390	2.640	2.390	2.560	90,002	+0.18(+7.56%)
Dec 24, 2019	2.350	2.400	2.350	2.380	9,600	+0.03(+1.28%)
Dec 23, 2019	2.340	2.370	2.300	2.350	1,371,383	+0.01(+0.43%)
Dec 20, 2019	2.330	2.400	2.300	2.340	2,265,400	-0.02(-0.85%)
Dec 19, 2019	2.320	2.360	2.270	2.360	106,336	+0.04(+1.72%)
Dec 18, 2019	2.210	2.320	2.110	2.320	182,607	+0.11(+4.98%)
Dec 17, 2019	2.170	2.210	2.150	2.210	39,730	+0.01(+0.45%)
Dec 16, 2019	2.180	2.200	2.170	2.200	21,606	+0.03(+1.38%)
Dec 13, 2019	2.120	2.220	2.110	2.170	112,900	+0.03(+1.40%)
Dec 12, 2019	2.200	2.200	2.130	2.140	129,235	+0.00(+0.00%)
Dec 11, 2019	2.180	2.180	2.130	2.140	20,323	-0.06(-2.73%)
Dec 10, 2019	2.200	2.200	2.130	2.200	35,517	-0.02(-0.90%)
Dec 09, 2019	2.150	2.220	2.126	2.220	110,079	+0.04(+1.83%)
Dec 06, 2019	2.138	2.220	2.138	2.180	67,000	+0.03(+1.40%)
Dec 05, 2019	2.130	2.200	2.090	2.150	86,221	+0.00(+0.00%)
Dec 04, 2019	2.160	2.160	2.140	2.150	7,195	+0.01(+0.47%)
Dec 03, 2019	2.110	2.140	2.080	2.140	20,865	+0.03(+1.42%)
Dec 02, 2019	2.150	2.200	2.110	2.110	42,561	-0.01(-0.47%)
Nov 29, 2019	2.070	2.150	2.000	2.120	82,500	+0.26(+13.98%)
Nov 27, 2019	1.860	1.870	1.855	1.860	33,700	-0.04(-2.11%)
Nov 26, 2019	1.870	1.910	1.840	1.900	37,213	+0.02(+1.06%)
Nov 25, 2019	1.900	1.900	1.820	1.880	18,254	-0.02(-1.05%)
Nov 22, 2019	1.900	1.901	1.840	1.900	89,300	-0.02(-1.04%)
Nov 21, 2019	1.950	1.950	1.900	1.920	38,238	-0.06(-3.03%)
Nov 20, 2019	1.920	1.980	1.910	1.980	44,827	+0.05(+2.59%)
Nov 19, 2019	1.880	1.960	1.850	1.930	70,111	-0.05(-2.53%)
Nov 18, 2019	2.090	2.090	1.929	1.980	18,363	-0.07(-3.41%)
Nov 15, 2019	2.050	2.090	2.010	2.050	46,200	-0.04(-1.91%)
Nov 14, 2019	2.090	2.090	1.970	2.090	17,273	+0.04(+1.95%)
Nov 13, 2019	2.000	2.060	2.000	2.050	3,020	+0.00(+0.00%)
Nov 12, 2019	2.000	2.130	1.960	2.050	102,603	+0.08(+4.06%)
Nov 11, 2019	2.120	2.140	1.970	1.970	24,939	-0.18(-8.37%)
Nov 08, 2019	2.150	2.190	2.150	2.150	41,200	+0.00(+0.00%)
Nov 07, 2019	2.250	2.250	2.120	2.150	42,522	-0.11(-4.87%)
Nov 06, 2019	2.300	2.300	2.191	2.260	23,187	-0.05(-2.16%)
Nov 05, 2019	2.410	2.410	2.300	2.310	5,851	-0.09(-3.75%)
Nov 04, 2019	2.470	2.470	2.350	2.400	28,605	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.