Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.490 | 7.860 | 6.880 | 6.940 | 11,225,300 | -0.67(-8.80%) |
Jan 28, 2021 | 7.650 | 7.920 | 7.060 | 7.610 | 15,074,345 | +0.07(+0.93%) |
Jan 27, 2021 | 6.840 | 8.030 | 6.710 | 7.540 | 15,123,920 | +0.52(+7.41%) |
Jan 26, 2021 | 7.100 | 7.210 | 6.860 | 7.020 | 7,932,472 | +0.16(+2.33%) |
Jan 25, 2021 | 6.790 | 6.970 | 6.480 | 6.860 | 7,599,285 | +0.19(+2.85%) |
Jan 22, 2021 | 6.420 | 6.680 | 6.290 | 6.670 | 6,229,100 | +0.15(+2.30%) |
Jan 21, 2021 | 6.700 | 6.950 | 6.400 | 6.520 | 8,833,438 | -0.23(-3.41%) |
Jan 20, 2021 | 7.100 | 7.240 | 6.550 | 6.750 | 9,091,499 | -0.31(-4.39%) |
Jan 19, 2021 | 7.310 | 7.440 | 6.830 | 7.060 | 7,618,174 | -0.20(-2.75%) |
Jan 15, 2021 | 7.200 | 7.430 | 7.080 | 7.260 | 7,089,100 | -0.02(-0.27%) |
Jan 14, 2021 | 7.510 | 7.570 | 7.220 | 7.280 | 8,904,902 | -0.08(-1.09%) |
Jan 13, 2021 | 7.600 | 7.830 | 7.300 | 7.360 | 9,443,959 | -0.25(-3.29%) |
Jan 12, 2021 | 6.950 | 7.710 | 6.900 | 7.610 | 16,746,842 | +0.94(+14.09%) |
Jan 11, 2021 | 5.880 | 6.720 | 5.750 | 6.670 | 10,830,690 | +0.69(+11.54%) |
Jan 08, 2021 | 6.150 | 6.265 | 5.880 | 5.980 | 12,891,701 | -0.23(-3.70%) |
Jan 07, 2021 | 6.390 | 6.590 | 6.110 | 6.210 | 9,704,506 | -0.14(-2.20%) |
Jan 06, 2021 | 6.170 | 6.390 | 6.010 | 6.350 | 9,393,432 | +0.27(+4.44%) |
Jan 05, 2021 | 5.790 | 6.380 | 5.730 | 6.080 | 9,948,291 | +0.43(+7.61%) |
Jan 04, 2021 | 5.570 | 5.840 | 5.470 | 5.650 | 11,290,450 | +0.20(+3.67%) |
Dec 31, 2020 | 5.450 | 5.450 | 5.450 | 5,718,950 | -0.07(-1.27%) | |
Dec 30, 2020 | 5.270 | 5.560 | 5.270 | 5.520 | 5,718,950 | +0.26(+4.94%) |
Dec 29, 2020 | 5.270 | 5.380 | 5.130 | 5.260 | 7,470,299 | +0.04(+0.77%) |
Dec 28, 2020 | 5.610 | 5.740 | 5.210 | 5.220 | 9,005,611 | -0.53(-9.22%) |
Dec 24, 2020 | 5.870 | 5.910 | 5.670 | 5.750 | 4,666,700 | -0.08(-1.37%) |
Dec 23, 2020 | 5.460 | 5.990 | 5.420 | 5.830 | 9,852,721 | +0.42(+7.76%) |
Dec 22, 2020 | 5.530 | 5.760 | 5.410 | 5.410 | 6,898,553 | -0.11(-1.99%) |
Dec 21, 2020 | 5.230 | 5.630 | 5.140 | 5.520 | 7,726,374 | +0.04(+0.73%) |
Dec 18, 2020 | 5.160 | 5.565 | 5.150 | 5.480 | 27,646,300 | +0.31(+6.00%) |
Dec 17, 2020 | 4.870 | 5.260 | 4.780 | 5.170 | 12,781,725 | +0.41(+8.61%) |
Dec 16, 2020 | 5.030 | 5.050 | 4.700 | 4.760 | 11,440,564 | -0.22(-4.42%) |
Dec 15, 2020 | 4.960 | 5.030 | 4.840 | 4.980 | 9,567,766 | +0.04(+0.81%) |
Dec 14, 2020 | 5.310 | 5.340 | 4.920 | 4.940 | 11,286,748 | -0.21(-4.08%) |
Dec 11, 2020 | 5.230 | 5.360 | 4.935 | 5.150 | 12,138,700 | -0.06(-1.15%) |
Dec 10, 2020 | 4.390 | 5.360 | 4.380 | 5.210 | 22,576,006 | +0.82(+18.68%) |
Dec 09, 2020 | 4.440 | 4.600 | 4.250 | 4.390 | 10,354,598 | +0.08(+1.86%) |
Dec 08, 2020 | 4.270 | 4.570 | 4.210 | 4.310 | 14,935,212 | +0.24(+5.90%) |
Dec 07, 2020 | 4.140 | 4.250 | 3.900 | 4.070 | 11,409,927 | -0.13(-3.10%) |
Dec 04, 2020 | 3.840 | 4.200 | 3.840 | 4.200 | 13,328,400 | +0.41(+10.82%) |
Dec 03, 2020 | 3.950 | 3.950 | 3.710 | 3.790 | 11,662,195 | -0.14(-3.56%) |
Dec 02, 2020 | 3.860 | 4.190 | 3.840 | 3.930 | 10,685,666 | +0.07(+1.81%) |
Dec 01, 2020 | 4.020 | 4.300 | 3.850 | 3.860 | 8,471,916 | -0.06(-1.53%) |
Nov 30, 2020 | 4.210 | 4.300 | 3.920 | 3.920 | 8,367,493 | -0.27(-6.44%) |
Nov 27, 2020 | 4.320 | 4.350 | 4.170 | 4.190 | 3,202,800 | -0.14(-3.23%) |
Nov 25, 2020 | 4.350 | 4.390 | 4.190 | 4.330 | 5,430,700 | -0.06(-1.37%) |
Nov 24, 2020 | 4.300 | 4.540 | 4.230 | 4.390 | 9,133,948 | +0.18(+4.28%) |
Nov 23, 2020 | 4.070 | 4.240 | 4.020 | 4.210 | 10,370,120 | +0.24(+6.05%) |
Nov 20, 2020 | 4.090 | 4.180 | 3.900 | 3.970 | 6,680,700 | -0.11(-2.70%) |
Nov 19, 2020 | 3.820 | 4.130 | 3.760 | 4.080 | 9,946,058 | +0.20(+5.15%) |
Nov 18, 2020 | 4.080 | 4.200 | 3.870 | 3.880 | 8,716,468 | -0.20(-4.90%) |
Nov 17, 2020 | 3.810 | 4.170 | 3.790 | 4.080 | 9,744,333 | +0.16(+4.08%) |
Nov 16, 2020 | 4.080 | 4.100 | 3.680 | 3.920 | 10,512,612 | -0.07(-1.75%) |
Nov 13, 2020 | 3.800 | 4.050 | 3.800 | 3.990 | 8,465,800 | +0.29(+7.84%) |
Nov 12, 2020 | 3.750 | 3.880 | 3.650 | 3.700 | 6,796,662 | -0.09(-2.37%) |
Nov 11, 2020 | 3.800 | 3.990 | 3.710 | 3.790 | 9,288,868 | +0.06(+1.61%) |
Nov 10, 2020 | 3.540 | 3.780 | 3.420 | 3.730 | 9,983,062 | +0.22(+6.27%) |
Nov 09, 2020 | 3.580 | 3.670 | 3.240 | 3.510 | 12,417,300 | +0.23(+7.01%) |
Nov 06, 2020 | 3.350 | 3.430 | 3.260 | 3.280 | 5,543,200 | -0.04(-1.20%) |
Nov 05, 2020 | 3.370 | 3.520 | 3.320 | 3.320 | 5,329,403 | -0.05(-1.48%) |
Nov 04, 2020 | 3.530 | 3.580 | 3.360 | 3.370 | 6,993,971 | -0.21(-5.87%) |
Nov 03, 2020 | 3.680 | 3.790 | 3.500 | 3.580 | 9,634,440 | -0.06(-1.65%) |