Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.91	35.27		35.17	65,505	+0.17(+0.49%)
Jan 28, 2022	35.23	35.26	34.82	35.00	62,877	+0.02(+0.06%)
Jan 27, 2022	34.84	35.24	34.73	34.98	104,621	+0.25(+0.72%)
Jan 26, 2022	34.96	35.15	34.57	34.73	96,148	+0.37(+1.08%)
Jan 25, 2022	34.28	34.43	33.93	34.36	180,533	+1.47(+4.47%)
Jan 24, 2022	32.90	33.15	32.46	32.89	108,714	-0.28(-0.84%)
Jan 21, 2022	33.02	33.18	32.61	33.17	80,388	-0.26(-0.78%)
Jan 20, 2022	32.64	33.62	32.64	33.43	100,302	+1.67(+5.26%)
Jan 19, 2022	31.98	32.21	31.65	31.76	101,298	-0.79(-2.43%)
Jan 18, 2022	32.13	32.64	31.90	32.55	121,139	+0.01(+0.03%)
Jan 14, 2022				32.54	0	+0.80(+2.52%)
Jan 13, 2022	31.24	31.92	30.90	31.74	85,871	+0.18(+0.57%)
Jan 12, 2022	32.02	32.04	31.00	31.56	51,994	-0.75(-2.33%)
Jan 11, 2022	32.40	32.52	31.67	32.31	53,539	+0.22(+0.70%)
Jan 10, 2022	32.68	32.68	31.30	32.09	118,313	-1.22(-3.66%)
Jan 07, 2022	34.14	34.14	33.30	33.31	55,784	-0.78(-2.29%)
Jan 06, 2022	34.20	34.20	33.27	34.09	87,491	-0.43(-1.25%)
Jan 05, 2022	33.94	34.75	33.80	34.52	211,197	+0.63(+1.86%)
Jan 04, 2022	33.75	34.02	33.25	33.89	111,189	+0.82(+2.48%)
Jan 03, 2022	32.26	33.13	31.99	33.07	145,113	+1.42(+4.49%)
Dec 31, 2021	31.70	31.90	31.50	31.65	66,972	+0.39(+1.25%)
Dec 30, 2021	31.39	31.64	31.14	31.26	40,332	-0.30(-0.95%)
Dec 29, 2021	31.37	31.61	30.70	31.56	61,167	+0.64(+2.07%)
Dec 28, 2021	30.95	31.11	30.77	30.92	87,086	+0.96(+3.20%)
Dec 27, 2021	29.94	30.24	29.85	29.96	100,598	+0.73(+2.48%)
Dec 23, 2021	29.40	29.54	29.06	29.23	99,795	-1.17(-3.83%)
Dec 22, 2021	30.32	30.67	29.81	30.40	68,739	-0.62(-2.00%)
Dec 21, 2021	31.97	32.19	31.01	31.02	119,866	-0.78(-2.45%)
Dec 20, 2021	30.57	32.00	30.57	31.80	161,711	+2.72(+9.35%)
Dec 17, 2021	29.93	30.34	28.68	29.08	255,097	-4.43(-13.22%)
Dec 16, 2021	32.13	33.70	32.01	33.51	57,869	+1.57(+4.92%)
Dec 15, 2021	31.57	31.91	31.53	31.94	63,928	+0.26(+0.82%)
Dec 14, 2021	31.69	31.75	31.19	31.68	77,749	-0.38(-1.19%)
Dec 13, 2021	33.08	33.33	32.06	32.06	90,132	-0.93(-2.82%)
Dec 10, 2021	32.47	33.06	32.11	32.99	98,928	+1.29(+4.07%)
Dec 09, 2021	33.51	33.58	31.60	31.70	309,885	-3.80(-10.70%)
Dec 08, 2021	35.16	35.76	34.80	35.50	244,424	+1.94(+5.78%)
Dec 07, 2021	32.99	33.69	32.84	33.56	116,433	+1.10(+3.39%)
Dec 06, 2021	31.44	32.46	31.39	32.46	143,084	+1.66(+5.39%)
Dec 03, 2021	31.00	31.24	30.53	30.80	84,300	-0.78(-2.47%)
Dec 02, 2021	31.36	31.62	31.20	31.58	189,086	+1.54(+5.13%)
Dec 01, 2021	30.50	30.52	29.85	30.04	105,666	+0.23(+0.78%)
Nov 30, 2021	29.50	29.85	29.22	29.81	133,286	+0.71(+2.43%)
Nov 29, 2021	29.18	29.46	29.01	29.10	91,412	+0.57(+2.00%)
Nov 26, 2021	28.90	28.99	28.34	28.53	93,158	-0.06(-0.21%)
Nov 24, 2021	28.26	28.84	28.01	28.59	110,903	+1.33(+4.88%)
Nov 23, 2021	27.67	27.91	27.20	27.26	68,466	-0.33(-1.20%)
Nov 22, 2021	27.99	27.99	27.32	27.59	122,138	+0.01(+0.04%)
Nov 19, 2021	27.34	27.60	27.10	27.58	36,100	+0.36(+1.32%)
Nov 18, 2021	26.62	27.22	27.18	27.22	50,110	+0.76(+2.87%)
Nov 17, 2021	26.90	27.00	26.29	26.46	48,498	-0.35(-1.31%)
Nov 16, 2021	26.29	26.82	26.18	26.81	43,118	+0.45(+1.71%)
Nov 15, 2021	25.45	26.48	25.45	26.36	214,105	+1.36(+5.44%)
Nov 12, 2021	25.16	25.20	24.81	25.00	31,967	-0.10(-0.40%)
Nov 11, 2021	24.91	25.20	24.74	25.10	37,046	+0.21(+0.84%)
Nov 10, 2021	24.26			24.89	111,789	+0.98(+4.10%)
Nov 09, 2021	23.87	24.05	23.72	23.91	18,955	-0.02(-0.08%)
Nov 08, 2021	23.78	23.95	23.65	23.93	38,931	+0.40(+1.70%)
Nov 05, 2021	23.58	23.60	23.30	23.53	58,106	-0.05(-0.21%)
Nov 04, 2021	23.90	24.08	23.29	23.58	30,577	+0.05(+0.21%)
Nov 03, 2021	23.59	23.70	23.49	23.53	52,922	+0.06(+0.26%)
Nov 02, 2021	23.41	23.50	23.19	23.47	43,747	+1.19(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.