Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2019
0.8000
0.8000
0.8000
0
+0.02(+2.29%)
Nov 08, 2019
0.8551
0.8972
0.7800
0.7821
5,316,700
-0.06(-6.89%)
Nov 07, 2019
0.9500
0.9600
0.6900
0.8400
5,724,959
-0.05(-5.62%)
Nov 06, 2019
1.050
1.060
0.8900
0.8900
7,367,838
-0.18(-16.82%)
Nov 05, 2019
1.010
1.080
1.010
1.070
3,476,401
+0.04(+3.88%)
Nov 04, 2019
1.000
1.040
0.9800
1.030
2,541,107
+0.05(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.