Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.48	27.53	27.44	27.50	330,861	+0.08(+0.30%)
Jan 28, 2016	27.38	27.44	27.34	27.41	285,038	+0.14(+0.53%)
Jan 27, 2016	27.31	27.45	27.26	27.27	388,178	-0.05(-0.18%)
Jan 26, 2016	27.25	27.41	27.21	27.32	315,403	+0.17(+0.64%)
Jan 25, 2016	27.28	27.32	27.15	27.15	504,612	-0.30(-1.09%)
Jan 22, 2016	27.15	27.45	27.15	27.45	374,972	+0.38(+1.41%)
Jan 21, 2016	26.95	27.20	26.88	27.07	326,434	+0.12(+0.44%)
Jan 20, 2016	26.96	27.13	26.77	26.95	834,543	-0.25(-0.92%)
Jan 19, 2016	27.25	27.40	27.10	27.20	963,266	-0.10(-0.37%)
Jan 15, 2016	27.10	27.30	27.30	27.30	483,393	-0.20(-0.73%)
Jan 14, 2016	27.42	27.50	27.28	27.50	901,927	+0.05(+0.18%)
Jan 13, 2016	27.58	27.61	27.40	27.45	693,600	-0.17(-0.63%)
Jan 12, 2016	27.60	27.67	27.49	27.62	343,209	+0.06(+0.20%)
Jan 11, 2016	27.61	27.67	27.51	27.56	627,049	-0.02(-0.07%)
Jan 08, 2016	27.65	27.68	27.54	27.58	245,478	-0.03(-0.12%)
Jan 07, 2016	27.54	27.62	27.54	27.62	190,778	-0.10(-0.35%)
Jan 06, 2016	27.70	27.75	27.63	27.71	307,627	+0.00(+0.00%)
Jan 05, 2016	27.65	27.76	27.65	27.71	445,495	+0.01(+0.05%)
Jan 04, 2016	27.72	27.72	27.61	27.70	549,417	-0.10(-0.36%)
Dec 31, 2015	27.76	27.80	27.80	27.80	239,614	-0.02(-0.09%)
Dec 30, 2015	27.74	27.85	27.72	27.83	308,705	+0.07(+0.25%)
Dec 29, 2015	27.69	27.80	27.69	27.76	323,245	+0.12(+0.43%)
Dec 28, 2015	27.68	27.71	27.61	27.64	1,383,634	-0.14(-0.49%)
Dec 24, 2015	27.70	27.78	27.78	27.78	189,641	+0.07(+0.24%)
Dec 23, 2015	27.66	27.80	27.62	27.71	719,547	+0.08(+0.29%)
Dec 22, 2015	27.49	27.65	27.41	27.63	1,000,056	+0.25(+0.93%)
Dec 21, 2015	27.47	27.55	27.32	27.37	1,060,606	-0.12(-0.43%)
Dec 18, 2015	27.48	27.58	27.47	27.49	341,800	-0.07(-0.25%)
Dec 17, 2015	27.75	27.75	27.51	27.56	312,233	-0.14(-0.52%)
Dec 16, 2015	27.67	27.75	27.55	27.70	805,268	+0.17(+0.61%)
Dec 15, 2015	27.50	27.63	27.44	27.54	729,636	+0.16(+0.57%)
Dec 14, 2015	27.35	27.47	27.23	27.38	2,014,398	-0.16(-0.59%)
Dec 11, 2015	27.86	27.87	27.38	27.54	559,128	-0.35(-1.27%)
Dec 10, 2015	28.00	28.03	27.90	27.90	331,249	-0.07(-0.27%)
Dec 09, 2015	28.00	28.10	27.82	27.97	505,304	-0.02(-0.07%)
Dec 08, 2015	28.06	28.13	27.95	27.99	528,642	-0.21(-0.73%)
Dec 07, 2015	28.25	28.27	28.17	28.19	584,602	-0.07(-0.26%)
Dec 04, 2015	28.24	28.32	28.20	28.27	407,629	+0.03(+0.11%)
Dec 03, 2015	28.35	28.38	28.20	28.24	1,150,491	-0.06(-0.21%)
Dec 02, 2015	28.33	28.37	28.29	28.30	399,186	-0.05(-0.16%)
Dec 01, 2015	28.37	28.42	28.26	28.34	411,315	+0.12(+0.42%)
Nov 30, 2015	28.30	28.32	28.22	28.22	300,723	-0.06(-0.22%)
Nov 27, 2015	28.33	28.33	28.08	28.29	328,523	+0.04(+0.13%)
Nov 25, 2015	28.28	28.25	28.25	28.25	274,882	+0.02(+0.09%)
Nov 24, 2015	28.25	28.27	28.17	28.22	559,329	+0.00(+0.00%)
Nov 23, 2015	28.25	28.28	28.22	28.22	459,628	-0.04(-0.13%)
Nov 20, 2015	28.31	28.37	28.24	28.26	340,752	-0.01(-0.02%)
Nov 19, 2015	28.43	28.44	28.27	28.27	378,330	-0.20(-0.72%)
Nov 18, 2015	28.47	28.48	28.35	28.47	353,030	+0.07(+0.26%)
Nov 17, 2015	28.45	28.51	28.38	28.40	421,794	+0.00(+0.00%)
Nov 16, 2015	28.42	28.45	28.31	28.40	388,828	+0.02(+0.07%)
Nov 13, 2015	28.40	28.46	28.35	28.38	702,652	-0.04(-0.15%)
Nov 12, 2015	28.48	28.51	28.40	28.42	342,208	-0.11(-0.37%)
Nov 11, 2015	28.56	28.56	28.47	28.53	159,347	+0.00(+0.00%)
Nov 10, 2015	28.59	28.59	28.45	28.53	419,373	-0.08(-0.28%)
Nov 09, 2015	28.70	28.70	28.53	28.61	338,235	-0.07(-0.24%)
Nov 06, 2015	28.71	28.71	28.54	28.68	180,737	-0.12(-0.41%)
Nov 05, 2015	28.82	28.84	28.76	28.79	209,804	-0.04(-0.13%)
Nov 04, 2015	28.85	28.86	28.77	28.83	227,609	-0.02(-0.06%)
Nov 03, 2015	28.84	28.89	28.75	28.85	3,534,565	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.