Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.42	38.51		38.46	1,430,626	+0.00(+0.00%)
Jan 28, 2022	38.37	38.44	38.26	38.46	3,345,104	+0.07(+0.18%)
Jan 27, 2022	38.58	38.58	38.32	38.39	1,425,732	-0.10(-0.27%)
Jan 26, 2022	38.68	38.73	38.45	38.49	1,443,604	-0.10(-0.27%)
Jan 25, 2022	38.60	38.63	38.54	38.60	1,653,702	-0.09(-0.25%)
Jan 24, 2022	38.66	38.70	38.48	38.69	4,869,638	+0.01(+0.02%)
Jan 21, 2022	38.72	38.74	38.66	38.68	1,360,311	-0.02(-0.04%)
Jan 20, 2022	38.79	38.85	38.68	38.70	1,257,581	-0.05(-0.13%)
Jan 19, 2022	38.79	38.85	38.74	38.75	2,529,627	-0.03(-0.07%)
Jan 18, 2022	38.80	38.80	38.75	38.78	1,915,917	-0.09(-0.22%)
Jan 14, 2022				38.86	0	+0.00(+0.00%)
Jan 13, 2022	38.94	38.96	38.84	38.86	3,896,284	-0.09(-0.22%)
Jan 12, 2022	38.97	38.97	38.92	38.95	1,239,735	+0.04(+0.11%)
Jan 11, 2022	38.79	38.92	38.74	38.91	1,128,606	+0.15(+0.38%)
Jan 10, 2022	38.72	38.79	38.61	38.76	2,400,657	-0.01(-0.02%)
Jan 07, 2022	38.79	38.79	38.73	38.77	988,448	-0.02(-0.04%)
Jan 06, 2022	38.76	38.87	38.76	38.79	1,488,562	+0.01(+0.02%)
Jan 05, 2022	38.99	38.99	38.76	38.78	1,081,380	-0.19(-0.49%)
Jan 04, 2022	39.02	39.03	38.93	38.97	888,086	-0.02(-0.04%)
Jan 03, 2022	38.99	38.99	38.93	38.98	711,082	-0.03(-0.09%)
Dec 31, 2021	39.01	39.02	38.97	39.02	690,793	+0.03(+0.09%)
Dec 30, 2021	39.02	39.02	38.98	38.98	784,868	-0.02(-0.04%)
Dec 29, 2021	39.03	39.05	39.00	39.00	1,021,641	-0.04(-0.11%)
Dec 28, 2021	39.03	39.06	39.00	39.04	1,577,625	-0.03(-0.07%)
Dec 27, 2021	39.00	39.09	39.00	39.07	1,585,551	+0.04(+0.11%)
Dec 23, 2021	38.97	39.04	38.97	39.03	827,898	+0.07(+0.18%)
Dec 22, 2021	38.85	38.96	38.85	38.96	1,641,857	+0.10(+0.27%)
Dec 21, 2021	38.74	38.85	38.74	38.85	941,118	+0.14(+0.36%)
Dec 20, 2021	38.66	38.74	38.66	38.72	1,088,077	-0.03(-0.09%)
Dec 17, 2021	38.75	38.79	38.71	38.75	1,100,058	-0.05(-0.13%)
Dec 16, 2021	38.83	38.86	38.79	38.80	2,266,156	-0.02(-0.05%)
Dec 15, 2021	38.76	38.82	38.69	38.82	2,154,649	+0.09(+0.24%)
Dec 14, 2021	38.72	38.76	38.68	38.73	1,369,850	-0.08(-0.20%)
Dec 13, 2021	38.75	38.81	38.74	38.80	2,073,212	+0.04(+0.11%)
Dec 10, 2021	38.74	38.78	38.74	38.76	891,827	+0.04(+0.11%)
Dec 09, 2021	38.81	38.81	38.69	38.72	1,628,130	-0.08(-0.20%)
Dec 08, 2021	38.80	38.81	38.74	38.80	901,805	+0.01(+0.02%)
Dec 07, 2021	38.77	38.85	38.73	38.79	1,314,419	+0.15(+0.38%)
Dec 06, 2021	38.59	38.70	38.56	38.64	881,495	+0.07(+0.18%)
Dec 03, 2021	38.61	38.61	38.50	38.57	1,510,946	+0.00(+0.00%)
Dec 02, 2021	38.41	38.59	38.40	38.57	1,307,172	+0.20(+0.51%)
Dec 01, 2021	38.56	38.57	38.37	38.38	2,228,202	-0.01(-0.03%)
Nov 30, 2021	38.52	38.53	38.35	38.39	1,900,135	-0.14(-0.35%)
Nov 29, 2021	38.47	38.57	38.46	38.52	1,089,564	+0.15(+0.38%)
Nov 26, 2021	38.47	38.47	38.33	38.38	648,297	-0.21(-0.53%)
Nov 24, 2021	38.60	38.60	38.50	38.58	1,031,292	-0.02(-0.04%)
Nov 23, 2021	38.63	38.64	38.57	38.60	1,022,935	-0.03(-0.09%)
Nov 22, 2021	38.71	38.74	38.63	38.64	1,122,577	-0.07(-0.18%)
Nov 19, 2021	38.73	38.77	38.70	38.70	1,356,103	+0.01(+0.02%)
Nov 18, 2021	38.80	38.80	38.70	38.70	2,280,939	-0.07(-0.18%)
Nov 17, 2021	38.77	38.79	38.76	38.76	1,376,389	-0.03(-0.07%)
Nov 16, 2021	38.76	38.85	38.76	38.79	1,085,037	+0.02(+0.04%)
Nov 15, 2021	38.81	38.82	38.76	38.77	1,107,982	-0.03(-0.07%)
Nov 12, 2021	38.81	38.86	38.80	38.80	494,173	+0.00(+0.00%)
Nov 11, 2021	38.86	38.86	38.79	38.80	466,910	-0.03(-0.07%)
Nov 10, 2021	38.92		38.81	38.82	2,557,236	-0.14(-0.35%)
Nov 09, 2021	38.93	38.96	38.90	38.96	580,785	+0.03(+0.09%)
Nov 08, 2021	39.00	39.00	38.92	38.93	864,404	-0.08(-0.20%)
Nov 05, 2021	38.94	39.00	38.93	39.00	1,624,340	+0.09(+0.24%)
Nov 04, 2021	38.88	38.91	38.85	38.91	1,510,560	+0.07(+0.18%)
Nov 03, 2021	38.76	38.84	38.76	38.84	893,628	+0.06(+0.15%)
Nov 02, 2021	38.73	38.79	38.72	38.78	1,278,427	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.